Nebius Group (gStocks) Historical Data

NBISG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 169.39
+0.02%
$ -- $ 3.57 million
Jul 29, 6 AM $ 169.35
+1.56%
$ -- $ 3.57 million
Jul 29, 5 AM $ 167.59
+1.74%
$ -- $ 3.6 million
Jul 29, 4 AM $ 165
+1.36%
$ -- $ 3.52 million
Jul 29, 3 AM $ 162.62
-2.05%
$ -- $ 3.44 million
Jul 29, 2 AM $ 166.03
+0.52%
$ -- $ 3.44 million
Jul 29, 1 AM $ 165.17
-2.86%
$ -- $ 3.38 million
Jul 29, 12 AM $ 170.33
+0.29%
$ -- $ 3.36 million
Jul 28, 11 PM $ 169.84
+4.00%
$ -- $ 3.34 million
Jul 28, 10 PM $ 163.65
-3.55%
$ -- $ 3.33 million
Jul 28, 9 PM $ 169.67
+0.59%
$ -- $ 3.3 million
Jul 28, 8 PM $ 168.75
-0.42%
$ -- $ 3.31 million
Jul 28, 7 PM $ 170.02
+2.14%
$ -- $ 3.22 million
Jul 28, 6 PM $ 166.45
+0.17%
$ -- $ 3.04 million
Jul 28, 5 PM $ 166.17
-3.04%
$ -- $ 3.03 million
Jul 28, 4 PM $ 171.38
-0.25%
$ -- $ 3.03 million
Jul 28, 3 PM $ 171.81
+3.71%
$ -- $ 2.75 million
Jul 28, 2 PM $ 165.67
+0.49%
$ -- $ 2.3 million
Jul 28, 1 PM $ 165.01
-9.09%
$ -- $ 2.02 million
Jul 28, 12 PM $ 181.49
-0.13%
$ -- $ 1.8 million
Jul 28, 11 AM $ 181.72
+1.01%
$ -- $ 1.78 million
Jul 28, 10 AM $ 179.91
-0.29%
$ -- $ 1.67 million
Jul 28, 9 AM $ 180.43
-1.31%
$ -- $ 1.65 million
Jul 28, 8 AM $ 182.82
+1.12%
$ -- $ 1.65 million
Jul 28, 7 AM $ 180.92
+0.25%
$ -- $ 1.64 million
Jul 28, 6 AM $ 180.47
+0.39%
$ -- $ 1.64 million
Jul 28, 5 AM $ 179.76
-0.87%
$ -- $ 1.62 million
Jul 28, 4 AM $ 181.34
-0.64%
$ -- $ 1.6 million
Jul 28, 3 AM $ 182.5
+0.65%
$ -- $ 1.58 million
Jul 28, 2 AM $ 181.33
-0.67%
$ -- $ 1.57 million
Jul 28, 1 AM $ 182.55
-0.59%
$ -- $ 1.56 million
Jul 28, 12 AM $ 183.38
-1.36%
$ -- $ 1.57 million
Jul 27, 11 PM $ 185.9
-0.22%
$ -- $ 1.59 million
Jul 27, 10 PM $ 186.02
-1.71%
$ -- $ 1.56 million
Jul 27, 9 PM $ 189.03
+0.13%
$ -- $ 1.54 million
Jul 27, 8 PM $ 188.57
+0.20%
$ -- $ 1.52 million
Jul 27, 7 PM $ 188.19
-0.11%
$ -- $ 1.49 million
Jul 27, 6 PM $ 187.82
+0.33%
$ -- $ 1.46 million
Jul 27, 5 PM $ 187.2
+0.61%
$ -- $ 1.45 million
Jul 27, 4 PM $ 186.07
+0.74%
$ -- $ 1.42 million
Jul 27, 3 PM $ 184.71
-1.63%
$ -- $ 1.4 million
Jul 27, 2 PM $ 187.77
-1.10%
$ -- $ 1.19 million
Jul 27, 1 PM $ 189.86
-4.24%
$ -- $ 698,653
Jul 27, 12 PM $ 198.26
-0.11%
$ -- $ 313,302
Jul 27, 11 AM $ 198.47
-0.16%
$ -- $ 262,317
Jul 27, 10 AM $ 198.79
-0.69%
$ -- $ 288,277
Jul 27, 9 AM $ 200.17
+0.49%
$ -- $ 348,293
Jul 27, 8 AM $ 199.2
+0.89%
$ -- $ 329,782
Jul 27, 7 AM $ 197.44
-0.15%
$ -- $ 310,296
Jul 27, 6 AM $ 197.74
+0.10%
$ -- $ 317,501