Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (gStocks) Historical Data

NBISG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $219.54
-0.08%
$-- $60,304
Sep 20, 10 AM $219.72
-0.20%
$-- $59,887
Sep 20, 9 AM $220.17
+0.05%
$-- $61,131
Sep 20, 8 AM $220.07
+0.02%
$-- $62,807
Sep 20, 7 AM $220.03
-0.18%
$-- $63,494
Sep 20, 6 AM $220.42
-0.05%
$-- $61,411
Sep 20, 5 AM $220.52
+0.48%
$-- $64,569
Sep 20, 4 AM $219.47
+0.15%
$-- $64,625
Sep 20, 3 AM $219.15
-0.07%
$-- $64,022
Sep 20, 2 AM $219.3
-1.13%
$-- $66,973
Sep 20, 1 AM $221.8
+0.07%
$-- $64,571
Sep 20, 12 AM $221.64
+0.29%
$-- $66,453
Sep 19, 11 PM $221.01
-0.22%
$-- $71,840
Sep 19, 10 PM $221.5
-0.21%
$-- $88,380
Sep 19, 9 PM $221.96
+0.23%
$-- $106,129
Sep 19, 8 PM $221.44
-0.04%
$-- $132,551
Sep 19, 7 PM $221.52
+0.31%
$-- $165,354
Sep 19, 6 PM $220.83
+0.26%
$-- $195,245
Sep 19, 5 PM $220.25
+0.22%
$-- $228,436
Sep 19, 4 PM $219.77
+0.15%
$-- $259,292
Sep 19, 3 PM $219.43
+0.06%
$-- $303,112
Sep 19, 2 PM $219.3
-0.14%
$-- $325,429
Sep 19, 1 PM $219.6
-0.03%
$-- $354,060
Sep 19, 12 PM $219.66
+0.16%
$-- $491,964
Sep 19, 11 AM $219.32
-0.06%
$-- $502,951
Sep 19, 10 AM $219.45
-0.04%
$-- $532,613
Sep 19, 9 AM $219.53
+0.05%
$-- $563,437
Sep 19, 8 AM $219.42
-0.15%
$-- $592,004
Sep 19, 7 AM $219.75
+0.20%
$-- $622,051
Sep 19, 6 AM $219.32
-0.12%
$-- $644,253
Sep 19, 5 AM $219.59
-0.23%
$-- $667,759
Sep 19, 4 AM $220.09
-0.10%
$-- $691,829
Sep 19, 3 AM $220.31
+0.00%
$-- $712,726
Sep 19, 2 AM $220.3
-0.18%
$-- $742,582
Sep 19, 1 AM $220.7
-0.57%
$-- $762,677
Sep 19, 12 AM $221.97
-0.08%
$-- $769,914
Sep 18, 11 PM $222.21
+0.23%
$-- $779,550
Sep 18, 10 PM $221.69
-0.32%
$-- $787,648
Sep 18, 9 PM $222.41
+0.07%
$-- $793,299
Sep 18, 8 PM $222.26
-0.55%
$-- $792,380
Sep 18, 7 PM $223.49
+0.90%
$-- $778,937
Sep 18, 6 PM $221.18
+0.12%
$-- $782,732
Sep 18, 5 PM $220.91
+0.97%
$-- $792,111
Sep 18, 4 PM $218.78
-0.91%
$-- $794,334
Sep 18, 3 PM $220.78
+2.39%
$-- $782,003
Sep 18, 2 PM $215.62
+1.07%
$-- $793,766
Sep 18, 1 PM $213.33
-1.56%
$-- $889,894
Sep 18, 12 PM $216.7
-0.38%
$-- $1.11 million
Sep 18, 11 AM $217.53
-0.75%
$-- $1.11 million
Sep 18, 10 AM $219.01
-0.01%
$-- $1.11 million