Web∣♦️Kvoucher⟩ Historical Data

WebK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 15.25
-0.09%
$ 4.58 billion $ 22,390
Apr 19, 7 AM $ 15.26
-0.14%
$ 4.58 billion $ 22,217
Apr 19, 6 AM $ 15.28
+0.08%
$ 4.58 billion $ 22,141
Apr 19, 5 AM $ 15.27
+0.10%
$ 4.58 billion $ 22,280
Apr 19, 4 AM $ 15.26
-0.10%
$ 4.58 billion $ 22,403
Apr 19, 3 AM $ 15.26
-0.02%
$ 4.58 billion $ 22,327
Apr 19, 2 AM $ 15.26
-0.05%
$ 4.58 billion $ 22,222
Apr 19, 1 AM $ 15.27
+0.04%
$ 4.58 billion $ 22,118
Apr 19, 12 AM $ 15.26
+0.02%
$ 4.58 billion $ 21,852
Apr 18, 11 PM $ 15.25
-0.13%
$ 4.58 billion $ 21,730
Apr 18, 10 PM $ 15.27
+0.14%
$ 4.58 billion $ 22,171
Apr 18, 9 PM $ 15.25
-0.17%
$ 4.58 billion $ 22,154
Apr 18, 8 PM $ 15.27
+0.00%
$ 4.58 billion $ 22,448
Apr 18, 7 PM $ 15.26
-0.06%
$ 4.58 billion $ 22,443
Apr 18, 6 PM $ 15.3
+0.27%
$ 4.59 billion $ 22,926
Apr 18, 5 PM $ 15.26
-0.07%
$ 4.58 billion $ 23,079
Apr 18, 4 PM $ 15.28
+0.06%
$ 4.58 billion $ 23,138
Apr 18, 3 PM $ 15.27
+0.18%
$ 4.58 billion $ 22,965
Apr 18, 2 PM $ 15.25
+0.00%
$ 4.57 billion $ 22,846
Apr 18, 1 PM $ 15.25
-0.01%
$ 4.58 billion $ 23,064
Apr 18, 12 PM $ 15.26
-0.02%
$ 4.58 billion $ 23,434
Apr 18, 11 AM $ 15.26
-0.05%
$ 4.58 billion $ 23,588
Apr 18, 10 AM $ 15.27
+0.01%
$ 4.58 billion $ 23,717
Apr 18, 9 AM $ 15.27
-0.11%
$ 4.58 billion $ 23,735
Apr 18, 8 AM $ 15.28
-0.01%
$ 4.58 billion $ 23,935
Apr 18, 7 AM $ 15.29
-0.02%
$ 4.59 billion $ 24,596
Apr 18, 6 AM $ 15.29
+0.07%
$ 4.59 billion $ 24,831
Apr 18, 5 AM $ 15.28
-0.01%
$ 4.58 billion $ 24,720
Apr 18, 4 AM $ 15.28
-0.17%
$ 4.58 billion $ 24,824
Apr 18, 3 AM $ 15.31
+0.15%
$ 4.59 billion $ 25,256
Apr 18, 2 AM $ 15.29
+0.15%
$ 4.59 billion $ 25,517
Apr 18, 1 AM $ 15.27
-0.05%
$ 4.58 billion $ 25,526
Apr 18, 12 AM $ 15.27
-0.22%
$ 4.58 billion $ 25,337
Apr 17, 11 PM $ 15.31
+0.31%
$ 4.59 billion $ 25,617
Apr 17, 10 PM $ 15.26
-0.10%
$ 4.58 billion $ 25,048
Apr 17, 9 PM $ 15.27
+0.00%
$ 4.58 billion $ 25,410
Apr 17, 8 PM $ 15.28
-0.15%
$ 4.58 billion $ 25,310
Apr 17, 7 PM $ 15.3
+0.03%
$ 4.59 billion $ 25,515
Apr 17, 6 PM $ 15.3
+0.07%
$ 4.59 billion $ 25,498
Apr 17, 5 PM $ 15.29
-0.03%
$ 4.59 billion $ 25,711
Apr 17, 4 PM $ 15.3
+0.11%
$ 4.59 billion $ 25,658
Apr 17, 3 PM $ 15.27
+0.01%
$ 4.58 billion $ 25,517
Apr 17, 2 PM $ 15.27
+0.09%
$ 4.58 billion $ 25,710
Apr 17, 1 PM $ 15.26
-0.13%
$ 4.58 billion $ 25,794
Apr 17, 12 PM $ 15.28
-0.05%
$ 4.58 billion $ 25,748
Apr 17, 11 AM $ 15.29
+0.19%
$ 4.59 billion $ 25,791
Apr 17, 10 AM $ 15.3
+0.22%
$ 4.59 billion $ 25,698
Apr 17, 9 AM $ 15.26
+0.10%
$ 4.58 billion $ 25,392
Apr 17, 8 AM $ 15.24
-0.17%
$ 4.57 billion $ 25,294
Apr 17, 7 AM $ 15.28
-0.07%
$ 4.58 billion $ 25,112