Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $14.3
+0.00%
$4.29 billion $82
Jun 8, 7 AM $14.39
+0.00%
$4.32 billion $81
Jun 8, 2 AM $14.32
+8.54%
$4.3 billion $78
Jun 7, 4 PM $13.38
+0.69%
$4.01 billion $70
Jun 7, 3 PM $13.2
+0.18%
$3.96 billion $39
Jun 6, 12 PM $0.465
+0.00%
$139.41 million $2
Jun 5, 12 PM $12.98
+4.15%
$3.89 billion $2
Jun 2, 11 AM $15.08
-0.17%
$4.52 billion $12,686
Jun 2, 10 AM $15.12
-0.32%
$4.54 billion $10,890
Jun 2, 9 AM $15.07
-0.43%
$4.52 billion $10,857
Jun 2, 8 AM $15.27
+0.98%
$4.58 billion $11,078
Jun 2, 7 AM $15.13
+0.20%
$4.54 billion $11,256
Jun 2, 6 AM $15.08
+0.16%
$4.53 billion $11,175
Jun 2, 5 AM $15.07
-0.08%
$4.52 billion $11,741
Jun 2, 4 AM $15.07
-0.18%
$4.52 billion $11,747
Jun 2, 3 AM $15.06
-0.14%
$4.52 billion $11,958
Jun 2, 2 AM $15.09
-0.08%
$4.53 billion $12,038
Jun 2, 1 AM $15.09
-0.02%
$4.53 billion $12,362
Jun 2, 12 AM $15.09
+0.01%
$4.53 billion $12,266
Jun 1, 11 PM $15.09
+0.05%
$4.53 billion $12,165
Jun 1, 10 PM $15.08
-0.19%
$4.52 billion $11,919
Jun 1, 9 PM $15.09
-0.09%
$4.53 billion $11,905
Jun 1, 8 PM $15.12
+0.29%
$4.54 billion $11,832
Jun 1, 7 PM $15.07
-0.12%
$4.52 billion $11,865
Jun 1, 6 PM $15.09
+0.05%
$4.53 billion $11,733
Jun 1, 5 PM $15.08
+0.01%
$4.52 billion $11,753
Jun 1, 4 PM $15.09
-0.25%
$4.53 billion $11,916
Jun 1, 3 PM $15.11
-0.03%
$4.53 billion $12,243
Jun 1, 2 PM $15.08
-0.21%
$4.52 billion $12,314
Jun 1, 1 PM $15.13
+0.28%
$4.54 billion $12,347
Jun 1, 12 PM $15.09
-0.07%
$4.53 billion $12,596
Jun 1, 11 AM $15.08
-0.02%
$4.52 billion $12,874
Jun 1, 10 AM $15.07
-0.30%
$4.52 billion $12,867
Jun 1, 9 AM $15.13
+0.23%
$4.54 billion $13,177
Jun 1, 8 AM $15.07
-0.12%
$4.52 billion $13,142
Jun 1, 7 AM $15.1
-0.15%
$4.53 billion $13,248
Jun 1, 6 AM $15.09
-0.28%
$4.53 billion $13,370
Jun 1, 5 AM $15.13
+0.13%
$4.54 billion $13,113
Jun 1, 4 AM $15.14
+0.07%
$4.54 billion $13,191
Jun 1, 3 AM $15.14
+0.07%
$4.54 billion $12,987
Jun 1, 2 AM $15.12
-0.19%
$4.54 billion $12,996
Jun 1, 1 AM $15.12
-0.14%
$4.53 billion $12,911
Jun 1, 12 AM $15.13
+0.14%
$4.54 billion $13,118
May 31, 11 PM $15.11
-0.08%
$4.53 billion $13,294
May 31, 10 PM $15.14
+0.15%
$4.54 billion $13,506
May 31, 9 PM $15.12
-0.04%
$4.54 billion $13,575
May 31, 8 PM $15.13
-0.08%
$4.54 billion $13,541
May 31, 7 PM $15.14
+0.06%
$4.54 billion $13,592
May 31, 6 PM $15.13
+0.05%
$4.54 billion $13,694
May 31, 5 PM $15.13
+0.06%
$4.54 billion $13,939