Web∣♦️Kvoucher⟩ Historical Data

WebK Page 2
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,139
6:37 AM $ 15.25
+0.00%
$ 4.58 billion $ 17,142
6:30 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,262
6:27 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,186
6:23 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,214
6:16 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,172
6:12 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,223
6:08 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,289
6:06 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,222
6:03 AM $ 15.23
+0.00%
$ 4.57 billion $ 17,261
5:59 AM $ 15.23
+0.00%
$ 4.57 billion $ 17,273
5:55 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,366
5:48 AM $ 15.25
+0.00%
$ 4.58 billion $ 17,424
5:45 AM $ 15.25
+0.00%
$ 4.58 billion $ 17,421
5:43 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,465
5:40 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,417
5:37 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,395
5:34 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,408
5:31 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,367
5:26 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,433
5:23 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,515
5:19 AM $ 15.23
+0.00%
$ 4.57 billion $ 17,543
5:10 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,617
5:07 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,639
5:05 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,638
5:02 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,613
4:58 AM $ 15.23
+0.00%
$ 4.57 billion $ 17,671
4:49 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,838
4:44 AM $ 15.25
+0.00%
$ 4.58 billion $ 17,877
4:41 AM $ 15.24
+0.00%
$ 4.58 billion $ 17,884
4:34 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,961
4:32 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,984
4:28 AM $ 15.25
+0.00%
$ 4.58 billion $ 18,032
4:26 AM $ 15.25
+0.00%
$ 4.58 billion $ 17,991
4:21 AM $ 15.27
+0.00%
$ 4.58 billion $ 18,066
4:09 AM $ 15.26
+0.00%
$ 4.58 billion $ 18,163
4:06 AM $ 15.25
+0.00%
$ 4.58 billion $ 18,134
4:03 AM $ 15.25
+0.00%
$ 4.58 billion $ 18,152
3:56 AM $ 15.25
+0.00%
$ 4.58 billion $ 18,252
3:50 AM $ 15.24
+0.00%
$ 4.57 billion $ 18,257
3:42 AM $ 15.23
+0.00%
$ 4.57 billion $ 18,445
3:34 AM $ 15.24
+0.00%
$ 4.57 billion $ 18,680
3:31 AM $ 15.25
+0.00%
$ 4.57 billion $ 18,692
3:27 AM $ 15.27
+0.00%
$ 4.58 billion $ 18,793
3:21 AM $ 15.26
+0.00%
$ 4.58 billion $ 18,917
3:17 AM $ 15.27
+0.00%
$ 4.58 billion $ 19,018
3:11 AM $ 15.28
+0.00%
$ 4.59 billion $ 19,007
3:04 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,009
3:01 AM $ 15.25
+0.00%
$ 4.58 billion $ 19,055
2:58 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,085