The Needful DO Historical Data

NEED Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.473
-1.27%
$ 3,822 $ 0.1
Nov 26, 2 AM $ 0.479
+0.53%
$ 3,871 $ 0.1
Nov 26, 1 AM $ 0.475
+0.41%
$ 3,843 $ 0.1
Nov 26, 12 AM $ 0.475
-0.91%
$ 3,844 $ 0.1
Nov 25, 11 PM $ 0.48
+1.12%
$ 3,880 $ 0.1
Nov 25, 10 PM $ 0.475
-0.21%
$ 3,840 $ 0.1
Nov 25, 9 PM $ 0.475
+0.31%
$ 3,842 $ 0.1
Nov 25, 8 PM $ 0.475
+1.66%
$ 3,845 $ 0.1
Nov 25, 7 PM $ 0.467
-1.28%
$ 3,775 $ 0.1
Nov 25, 6 PM $ 0.475
-2.88%
$ 3,845 $ 0.1
Nov 25, 5 PM $ 0.484
+1.58%
$ 3,914 $ 0
Nov 24, 11 AM $ 0.442
+0.00%
$ 3,577 $ 1
Nov 24, 10 AM $ 0.443
+0.42%
$ 3,583 $ 1
Nov 24, 9 AM $ 0.441
-1.97%
$ 3,570 $ 1
Nov 24, 8 AM $ 0.45
-0.52%
$ 3,638 $ 1
Nov 24, 7 AM $ 0.454
+0.20%
$ 3,671 $ 1
Nov 24, 6 AM $ 0.452
-1.36%
$ 3,653 $ 1
Nov 24, 5 AM $ 0.455
+1.05%
$ 3,682 $ 1
Nov 24, 4 AM $ 0.45
-1.54%
$ 3,644 $ 1
Nov 24, 3 AM $ 0.457
+0.31%
$ 3,698 $ 1
Nov 24, 2 AM $ 0.456
+1.81%
$ 3,685 $ 1
Nov 24, 1 AM $ 0.445
-0.43%
$ 3,599 $ 1
Nov 24, 12 AM $ 0.447
+0.39%
$ 3,616 $ 1
Nov 23, 11 PM $ 0.447
-0.79%
$ 3,619 $ 1
Nov 23, 10 PM $ 0.451
-0.80%
$ 3,646 $ 1
Nov 23, 9 PM $ 0.452
-0.06%
$ 3,654 $ 1
Nov 23, 8 PM $ 0.452
-0.15%
$ 3,657 $ 1
Nov 23, 7 PM $ 0.452
+0.53%
$ 3,657 $ 1
Nov 23, 6 PM $ 0.45
+0.89%
$ 3,641 $ 1
Nov 23, 5 PM $ 0.447
-1.08%
$ 3,612 $ 1
Nov 23, 4 PM $ 0.452
+0.41%
$ 3,658 $ 1
Nov 23, 3 PM $ 0.45
+1.20%
$ 3,642 $ 1
Nov 23, 2 PM $ 0.446
-1.88%
$ 3,605 $ 1
Nov 23, 1 PM $ 0.454
+0.53%
$ 3,673 $ 1
Nov 23, 12 PM $ 0.452
+0.44%
$ 3,653 $ 1
Nov 23, 11 AM $ 0.449
+0.02%
$ 3,635 $ 1
Nov 23, 10 AM $ 0.45
-1.32%
$ 3,641 $ 1
Nov 23, 9 AM $ 0.454
+1.33%
$ 3,657 $ 1
Nov 23, 8 AM $ 0.447
+0.14%
$ 3,612 $ 1
Nov 23, 7 AM $ 0.447
+0.02%
$ 3,613 $ 1
Nov 23, 6 AM $ 0.446
-1.18%
$ 3,610 $ 1
Nov 23, 5 AM $ 0.451
-0.05%
$ 3,645 $ 1
Nov 23, 4 AM $ 0.45
-0.10%
$ 3,643 $ 1
Nov 23, 3 AM $ 0.45
-0.43%
$ 3,636 $ 1
Nov 23, 2 AM $ 0.453
-0.03%
$ 3,664 $ 1
Nov 23, 1 AM $ 0.452
+2.76%
$ 3,656 $ 1
Nov 23, 12 AM $ 0.439
-0.85%
$ 3,554 $ 1
Nov 22, 11 PM $ 0.444
-0.12%
$ 3,590 $ 1
Nov 22, 10 PM $ 0.441
-0.03%
$ 3,564 $ 1
Nov 22, 9 PM $ 0.441
+0.11%
$ 3,567 $ 1