StrSwap from RZ Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.147
+59.53%
$ -- $ 68,008
Jun 16 $ 0.0683
-37.74%
$ 107,074 $ 112,434
Jun 9 $ 0.232
+15.76%
$ 107,363 $ 103,153
Jun 2 $ 0.145
+401.08%
$ 93,666 $ 18,248
May 26 $ 0.029
-0.12%
$ 43,658 $ 10,246
Download