STO Operating System Token Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00215
+0.18%
$-- $20
May 30, 2026 $0.00214
+0.00%
$-- $9
May 27, 2026 $0.00212
+1.22%
$423,621 $535
May 25, 2026 $0.00222
+0.00%
$-- $1
May 21, 2026 $450.56
-0.45%
$90.11 billion $21,482
May 19, 2026 $439.71
+0.00%
$-- $7,204
May 14, 2026 $462.31
+0.00%
$-- $14,712
May 6, 2026 $493.15
+3.06%
$-- $177,770
May 5, 2026 $468.11
+1.05%
$93.62 billion $145,950
May 1, 2026 $518.32
+0.00%
$-- $633
Apr 28, 2026 $0.00207
+0.00%
$-- $403
Apr 27, 2026 $0.00202
+0.17%
$404,797 $83
Apr 26, 2026 $0.00198
+0.00%
$-- $154
Apr 23, 2026 $0.00202
-0.28%
$404,735 $54
Apr 21, 2026 $0.00203
+0.62%
$-- $39
Apr 20, 2026 $0.00201
+0.23%
$-- $42
Apr 19, 2026 $0.00199
-0.16%
$-- $6
Apr 17, 2026 $0.00198
+0.12%
$-- $45
Apr 13, 2026 $0.00196
+0.00%
$391,339 $28
Apr 10, 2026 $0.00192
+0.24%
$383,222 $24
Apr 9, 2026 $0.00191
+6.81%
$381,387 $296
Apr 4, 2026 $0.00185
+0.21%
$-- $44
Apr 3, 2026 $0.00184
+0.11%
$368,054 $37
Apr 2, 2026 $0.00183
+0.12%
$-- $76
Apr 1, 2026 $0.00182
+0.08%
$364,045 $63
Mar 31, 2026 $0.00177
+0.00%
$-- $135
Mar 30, 2026 $0.00171
+0.20%
$-- $113
Mar 29, 2026 $0.00166
+0.00%
$-- $7
Mar 28, 2026 $0.00165
+0.00%
$-- $126
Mar 26, 2026 $0.00171
+13.11%
$341,625 $664
Mar 15, 2026 $0.00137
+0.12%
$-- $21
Mar 14, 2026 $0.00136
+0.00%
$-- $7
Mar 12, 2026 $0.00136
-0.01%
$-- $159
Mar 9, 2026 $0.00141
+0.00%
$-- $0
Mar 8, 2026 $0.00141
+0.00%
$-- $101
Mar 7, 2026 $0.00141
+2.15%
$281,649 $97
Mar 5, 2026 $0.00137
-0.13%
$273,730 $10
Mar 4, 2026 $0.00136
+0.20%
$-- $243
Mar 1, 2026 $0.00132
+0.00%
$-- $70
Feb 28, 2026 $0.00131
+0.00%
$-- $24
Feb 23, 2026 $0.00116
+0.00%
$-- $4
Feb 22, 2026 $0.00116
+0.00%
$-- $18
Feb 21, 2026 $0.00115
+0.00%
$-- $6
Feb 19, 2026 $0.00115
+0.00%
$229,246 $7
Feb 16, 2026 $0.00113
+1.33%
$-- $26
Feb 15, 2026 $0.000851
-23.92%
$-- $20
Feb 14, 2026 $0.0011
-0.35%
$220,762 $61
Feb 13, 2026 $0.00111
+0.00%
$-- $15
Feb 5, 2026 $0.0011
+0.00%
$219,586 $21
Feb 4, 2026 $0.0011
+0.07%
$-- $10