STO Operating System Token Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00109
+0.25%
$-- $17
Jan 24, 2026 $0.00115
+2.61%
$-- $26
Jan 21, 2026 $0.0233
+0.00%
$-- $4,006
Jan 20, 2026 $0.03
+0.07%
$6.01 million $31
Jan 19, 2026 $0.0502
+0.00%
$-- $7,429
Jan 16, 2026 $0.0862
-0.27%
$-- $146
Jan 13, 2026 $0.0867
-93.47%
$17.34 million $45,575
Nov 3, 2025 $1.45
-0.01%
$-- $277,216
Nov 2, 2025 $1.45
-0.03%
$290.17 million $273,876
Nov 1, 2025 $1.45
+0.06%
$290.34 million $263,878
Oct 31, 2025 $1.45
-0.13%
$290.27 million $253,211
Oct 30, 2025 $1.45
+110.62%
$290.32 million $243,424
Oct 29, 2025 $0.689
+1.20%
$137.86 million $160,436
Oct 28, 2025 $0.684
+1.19%
$136.18 million $153,745
Oct 27, 2025 $0.676
-53.31%
$135.12 million $144,881
Oct 26, 2025 $1.45
-0.31%
$289.33 million $198,725
Oct 25, 2025 $1.45
-0.02%
$290.28 million $189,054
Oct 24, 2025 $1.45
-0.19%
$290.33 million $14.5 million
Oct 23, 2025 $1.45
+113.72%
$290.91 million $13.56 million
Oct 22, 2025 $0.68
+2.08%
$136.1 million $107,065
Oct 21, 2025 $1.5
+2.13%
$300.13 million $11.77 million
Oct 20, 2025 $1.46
-0.72%
$293.49 million $10.53 million
Oct 19, 2025 $1.48
-0.78%
$295.06 million $9.77 million
Oct 18, 2025 $1.49
+0.57%
$297.75 million $9.26 million
Oct 17, 2025 $1.48
+1.04%
$296.11 million $8.2 million
Oct 16, 2025 $1.46
-0.90%
$293.06 million $7.12 million
Oct 15, 2025 $1.48
-1.09%
$295.59 million $6.17 million
Oct 14, 2025 $1.49
+0.24%
$297.39 million $4.6 million
Oct 13, 2025 $1.47
+0.63%
$-- $3.01 million
Oct 12, 2025 $1.46
-0.39%
$292.32 million $2.97 million
Oct 11, 2025 $1.47
-0.33%
$293.47 million $1.98 million
Oct 10, 2025 $1.47
+1.01%
$-- $4.37 million
Oct 9, 2025 $1.46
-0.08%
$291.8 million $4.31 million
Oct 8, 2025 $1.46
+0.05%
$292.06 million $3.31 million
Oct 7, 2025 $1.46
-1.48%
$293.13 million $2.33 million
Oct 6, 2025 $1.49
-0.49%
$297.1 million $1.4 million
Oct 5, 2025 $1.49
-0.21%
$298.6 million $1.05 million
Oct 4, 2025 $1.5
+0.26%
$299.22 million $1.04 million
Oct 3, 2025 $1.49
+2.17%
$298.43 million $1.04 million
Oct 2, 2025 $1.47
-0.45%
$293.09 million $1.03 million
Oct 1, 2025 $1.47
-2.08%
$294.6 million $11,860
Sep 30, 2025 $1.51
+2.76%
$301.48 million $15,565
Sep 29, 2025 $1.47
-1.97%
$293.72 million $14,735
Sep 28, 2025 $1.5
+0.29%
$299.41 million $11,666
Sep 27, 2025 $1.49
-0.31%
$298.55 million $13,324
Sep 26, 2025 $1.5
+0.16%
$299.79 million $13,258
Sep 25, 2025 $1.49
-1.11%
$299.05 million $11,326
Sep 24, 2025 $1.5
-0.14%
$301.58 million $15,099
Sep 23, 2025 $1.5
+1.20%
$299.47 million $27,783
Sep 22, 2025 $1.49
+0.35%
$298.39 million $8,620