STO Operating System Token Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 1.46
-0.08%
$ 291.8 million $ 4.31 million
Oct 8, 2025 $ 1.46
+0.05%
$ 292.06 million $ 3.31 million
Oct 7, 2025 $ 1.46
-1.48%
$ 293.13 million $ 2.33 million
Oct 6, 2025 $ 1.49
-0.49%
$ 297.1 million $ 1.4 million
Oct 5, 2025 $ 1.49
-0.21%
$ 298.6 million $ 1.05 million
Oct 4, 2025 $ 1.5
+0.26%
$ 299.22 million $ 1.04 million
Oct 3, 2025 $ 1.49
+2.17%
$ 298.43 million $ 1.04 million
Oct 2, 2025 $ 1.47
-0.45%
$ 293.09 million $ 1.03 million
Oct 1, 2025 $ 1.47
-2.08%
$ 294.6 million $ 11,860
Sep 30, 2025 $ 1.51
+2.76%
$ 301.48 million $ 15,565
Sep 29, 2025 $ 1.47
-1.97%
$ 293.72 million $ 14,735
Sep 28, 2025 $ 1.5
+0.29%
$ 299.41 million $ 11,666
Sep 27, 2025 $ 1.49
-0.31%
$ 298.55 million $ 13,324
Sep 26, 2025 $ 1.5
+0.16%
$ 299.79 million $ 13,258
Sep 25, 2025 $ 1.49
-1.11%
$ 299.05 million $ 11,326
Sep 24, 2025 $ 1.5
-0.14%
$ 301.58 million $ 15,099
Sep 23, 2025 $ 1.5
+1.20%
$ 299.47 million $ 27,783
Sep 22, 2025 $ 1.49
+0.35%
$ 298.39 million $ 8,620
Sep 21, 2025 $ 1.49
+0.35%
$ 296.43 million $ 36,528
Sep 20, 2025 $ 1.48
+0.01%
$ 296.21 million $ 43,807
Sep 19, 2025 $ 1.48
+0.01%
$ 295.24 million $ 37,884
Sep 18, 2025 $ 1.49
-0.89%
$ 298.51 million $ 48,649
Sep 17, 2025 $ 1.51
-0.31%
$ 301.8 million $ 40,689
Sep 16, 2025 $ 1.59
+5.83%
$ 316.05 million $ 42,758
Sep 15, 2025 $ 1.5
+1.02%
$ 300.54 million $ 44,581
Sep 14, 2025 $ 1.49
-1.09%
$ 297.44 million $ 45,199
Sep 13, 2025 $ 1.5
-0.07%
$ 300.39 million $ 40,837
Sep 12, 2025 $ 1.5
+1.11%
$ 299.69 million $ 51,336
Sep 11, 2025 $ 1.48
-0.91%
$ 296.31 million $ 138,563
Sep 10, 2025 $ 1.5
-1.08%
$ 299.25 million $ 129,206
Sep 9, 2025 $ 1.52
+4.69%
$ 303.11 million $ 68,785
Sep 8, 2025 $ 1.45
-1.83%
$ 290.65 million $ 235,905
Sep 7, 2025 $ 1.47
-0.90%
$ 294.9 million $ 470,119
Sep 6, 2025 $ 1.49
-0.16%
$ 297.95 million $ 408,562
Sep 5, 2025 $ 1.49
+1.57%
$ 297.28 million $ 391,508
Sep 4, 2025 $ 1.46
-0.83%
$ 292.69 million $ 102,721
Sep 3, 2025 $ 1.47
+0.24%
$ 294.91 million $ 350,617
Sep 2, 2025 $ 1.47
+0.42%
$ 294.82 million $ 364,437
Sep 1, 2025 $ 1.46
-2.85%
$ 292.8 million $ 433,285
Aug 31, 2025 $ 1.48
+0.16%
$ 295.35 million $ 404,235
Aug 30, 2025 $ 1.48
+0.22%
$ 295.69 million $ 419,111
Aug 29, 2025 $ 1.48
-0.83%
$ 296.77 million $ 405,714
Aug 28, 2025 $ 1.5
+1.06%
$ 299.79 million $ 378,703
Aug 27, 2025 $ 1.48
+0.12%
$ 296.89 million $ 364,780
Aug 26, 2025 $ 1.47
-0.99%
$ 295.72 million $ 363,659
Aug 25, 2025 $ 1.48
-0.32%
$ 298.08 million $ 311,978
Aug 24, 2025 $ 1.49
+0.61%
$ 297.5 million $ 393,744
Aug 23, 2025 $ 1.48
-0.27%
$ 295.94 million $ 398,952
Aug 22, 2025 $ 1.48
+0.87%
$ 296.1 million $ 373,337
Aug 21, 2025 $ 1.46
-0.89%
$ 292.19 million $ 351,960