STO Operating System Token Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00136
-0.01%
$ -- $ 159
Mar 9, 2026 $ 0.00141
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00141
+0.00%
$ -- $ 101
Mar 7, 2026 $ 0.00141
+2.15%
$ 281,649 $ 97
Mar 5, 2026 $ 0.00137
-0.13%
$ 273,730 $ 10
Mar 4, 2026 $ 0.00136
+0.20%
$ -- $ 243
Mar 1, 2026 $ 0.00132
+0.00%
$ -- $ 70
Feb 28, 2026 $ 0.00131
+0.00%
$ -- $ 24
Feb 23, 2026 $ 0.00116
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.00116
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.00115
+0.00%
$ -- $ 6
Feb 19, 2026 $ 0.00115
+0.00%
$ 229,246 $ 7
Feb 16, 2026 $ 0.00113
+1.33%
$ -- $ 26
Feb 15, 2026 $ 0.000851
-23.92%
$ -- $ 20
Feb 14, 2026 $ 0.0011
-0.35%
$ 220,762 $ 61
Feb 13, 2026 $ 0.00111
+0.00%
$ -- $ 15
Feb 5, 2026 $ 0.0011
+0.00%
$ 219,586 $ 21
Feb 4, 2026 $ 0.0011
+0.07%
$ -- $ 10
Feb 3, 2026 $ 0.00109
+0.25%
$ -- $ 17
Jan 24, 2026 $ 0.00115
+2.61%
$ -- $ 26
Jan 21, 2026 $ 0.0233
+0.00%
$ -- $ 4,006
Jan 20, 2026 $ 0.03
+0.07%
$ 6.01 million $ 31
Jan 19, 2026 $ 0.0502
+0.00%
$ -- $ 7,429
Jan 16, 2026 $ 0.0862
-0.27%
$ -- $ 146
Jan 13, 2026 $ 0.0867
-93.47%
$ 17.34 million $ 45,575
Nov 3, 2025 $ 1.45
-0.01%
$ -- $ 277,216
Nov 2, 2025 $ 1.45
-0.03%
$ 290.17 million $ 273,876
Nov 1, 2025 $ 1.45
+0.06%
$ 290.34 million $ 263,878
Oct 31, 2025 $ 1.45
-0.13%
$ 290.27 million $ 253,211
Oct 30, 2025 $ 1.45
+110.62%
$ 290.32 million $ 243,424
Oct 29, 2025 $ 0.689
+1.20%
$ 137.86 million $ 160,436
Oct 28, 2025 $ 0.684
+1.19%
$ 136.18 million $ 153,745
Oct 27, 2025 $ 0.676
-53.31%
$ 135.12 million $ 144,881
Oct 26, 2025 $ 1.45
-0.31%
$ 289.33 million $ 198,725
Oct 25, 2025 $ 1.45
-0.02%
$ 290.28 million $ 189,054
Oct 24, 2025 $ 1.45
-0.19%
$ 290.33 million $ 14.5 million
Oct 23, 2025 $ 1.45
+113.72%
$ 290.91 million $ 13.56 million
Oct 22, 2025 $ 0.68
+2.08%
$ 136.1 million $ 107,065
Oct 21, 2025 $ 1.5
+2.13%
$ 300.13 million $ 11.77 million
Oct 20, 2025 $ 1.46
-0.72%
$ 293.49 million $ 10.53 million
Oct 19, 2025 $ 1.48
-0.78%
$ 295.06 million $ 9.77 million
Oct 18, 2025 $ 1.49
+0.57%
$ 297.75 million $ 9.26 million
Oct 17, 2025 $ 1.48
+1.04%
$ 296.11 million $ 8.2 million
Oct 16, 2025 $ 1.46
-0.90%
$ 293.06 million $ 7.12 million
Oct 15, 2025 $ 1.48
-1.09%
$ 295.59 million $ 6.17 million
Oct 14, 2025 $ 1.49
+0.24%
$ 297.39 million $ 4.6 million
Oct 13, 2025 $ 1.47
+0.63%
$ -- $ 3.01 million
Oct 12, 2025 $ 1.46
-0.39%
$ 292.32 million $ 2.97 million
Oct 11, 2025 $ 1.47
-0.33%
$ 293.47 million $ 1.98 million
Oct 10, 2025 $ 1.47
+1.01%
$ -- $ 4.37 million