STO Operating System Token Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.689
+1.20%
$ 137.86 million $ 160,436
Oct 28, 2025 $ 0.684
+1.19%
$ 136.18 million $ 153,745
Oct 27, 2025 $ 0.676
-53.31%
$ 135.12 million $ 144,881
Oct 26, 2025 $ 1.45
-0.31%
$ 289.33 million $ 198,725
Oct 25, 2025 $ 1.45
-0.02%
$ 290.28 million $ 189,054
Oct 24, 2025 $ 1.45
-0.19%
$ 290.33 million $ 14.5 million
Oct 23, 2025 $ 1.45
+113.72%
$ 290.91 million $ 13.56 million
Oct 22, 2025 $ 0.68
+2.08%
$ 136.1 million $ 107,065
Oct 21, 2025 $ 1.5
+2.13%
$ 300.13 million $ 11.77 million
Oct 20, 2025 $ 1.46
-0.72%
$ 293.49 million $ 10.53 million
Oct 19, 2025 $ 1.48
-0.78%
$ 295.06 million $ 9.77 million
Oct 18, 2025 $ 1.49
+0.57%
$ 297.75 million $ 9.26 million
Oct 17, 2025 $ 1.48
+1.04%
$ 296.11 million $ 8.2 million
Oct 16, 2025 $ 1.46
-0.90%
$ 293.06 million $ 7.12 million
Oct 15, 2025 $ 1.48
-1.09%
$ 295.59 million $ 6.17 million
Oct 14, 2025 $ 1.49
+0.24%
$ 297.39 million $ 4.6 million
Oct 13, 2025 $ 1.47
+0.63%
$ -- $ 3.01 million
Oct 12, 2025 $ 1.46
-0.39%
$ 292.32 million $ 2.97 million
Oct 11, 2025 $ 1.47
-0.33%
$ 293.47 million $ 1.98 million
Oct 10, 2025 $ 1.47
+1.01%
$ -- $ 4.37 million
Oct 9, 2025 $ 1.46
-0.08%
$ 291.8 million $ 4.31 million
Oct 8, 2025 $ 1.46
+0.05%
$ 292.06 million $ 3.31 million
Oct 7, 2025 $ 1.46
-1.48%
$ 293.13 million $ 2.33 million
Oct 6, 2025 $ 1.49
-0.49%
$ 297.1 million $ 1.4 million
Oct 5, 2025 $ 1.49
-0.21%
$ 298.6 million $ 1.05 million
Oct 4, 2025 $ 1.5
+0.26%
$ 299.22 million $ 1.04 million
Oct 3, 2025 $ 1.49
+2.17%
$ 298.43 million $ 1.04 million
Oct 2, 2025 $ 1.47
-0.45%
$ 293.09 million $ 1.03 million
Oct 1, 2025 $ 1.47
-2.08%
$ 294.6 million $ 11,860
Sep 30, 2025 $ 1.51
+2.76%
$ 301.48 million $ 15,565
Sep 29, 2025 $ 1.47
-1.97%
$ 293.72 million $ 14,735
Sep 28, 2025 $ 1.5
+0.29%
$ 299.41 million $ 11,666
Sep 27, 2025 $ 1.49
-0.31%
$ 298.55 million $ 13,324
Sep 26, 2025 $ 1.5
+0.16%
$ 299.79 million $ 13,258
Sep 25, 2025 $ 1.49
-1.11%
$ 299.05 million $ 11,326
Sep 24, 2025 $ 1.5
-0.14%
$ 301.58 million $ 15,099
Sep 23, 2025 $ 1.5
+1.20%
$ 299.47 million $ 27,783
Sep 22, 2025 $ 1.49
+0.35%
$ 298.39 million $ 8,620
Sep 21, 2025 $ 1.49
+0.35%
$ 296.43 million $ 36,528
Sep 20, 2025 $ 1.48
+0.01%
$ 296.21 million $ 43,807
Sep 19, 2025 $ 1.48
+0.01%
$ 295.24 million $ 37,884
Sep 18, 2025 $ 1.49
-0.89%
$ 298.51 million $ 48,649
Sep 17, 2025 $ 1.51
-0.31%
$ 301.8 million $ 40,689
Sep 16, 2025 $ 1.59
+5.83%
$ 316.05 million $ 42,758
Sep 15, 2025 $ 1.5
+1.02%
$ 300.54 million $ 44,581
Sep 14, 2025 $ 1.49
-1.09%
$ 297.44 million $ 45,199
Sep 13, 2025 $ 1.5
-0.07%
$ 300.39 million $ 40,837
Sep 12, 2025 $ 1.5
+1.11%
$ 299.69 million $ 51,336
Sep 11, 2025 $ 1.48
-0.91%
$ 296.31 million $ 138,563
Sep 10, 2025 $ 1.5
-1.08%
$ 299.25 million $ 129,206