STO Operating System Token Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0011
+0.00%
$ 219,586 $ 21
Feb 4, 4 PM $ 0.0011
+0.07%
$ 220,211 $ 10
Feb 3, 12 PM $ 0.00109
+0.25%
$ 218,699 $ 17
Jan 24, 7 AM $ 0.00115
+2.61%
$ 229,579 $ 26
Jan 21, 4 AM $ 0.0233
+0.00%
$ 4.66 million $ 4,006
Jan 20, 8 PM $ 0.03
+0.00%
$ 6.01 million $ 31
Jan 20, 7 PM $ 0.03
+0.02%
$ 6.01 million $ 19
Jan 19, 9 AM $ 0.0502
+0.00%
$ 10.05 million $ 7,429
Jan 16, 6 AM $ 0.0862
+0.00%
$ 17.24 million $ 146
Jan 16, 5 AM $ 0.0864
-0.11%
$ 17.27 million $ 108
Jan 13, 6 PM $ 0.0867
+0.48%
$ 17.34 million $ 45,575
Jan 13, 4 AM $ 0.448
-66.28%
$ 89.55 million $ 51,001
Nov 3, 8 AM $ 1.45
+0.01%
$ 290.12 million $ 277,216
Nov 3, 7 AM $ 1.45
+0.02%
$ 290.02 million $ 277,050
Nov 3, 6 AM $ 1.45
+0.03%
$ 289.9 million $ 276,072
Nov 3, 5 AM $ 1.45
+0.39%
$ 289.77 million $ 275,647
Nov 3, 12 AM $ 1.45
+0.00%
$ 290.15 million $ 273,981
Nov 2, 11 PM $ 1.45
+0.00%
$ 290.17 million $ 273,876
Nov 2, 10 PM $ 1.45
+0.01%
$ 290.2 million $ 273,411
Nov 2, 9 PM $ 1.45
+0.00%
$ 290.12 million $ 273,013
Nov 2, 8 PM $ 1.45
+0.03%
$ 290.23 million $ 272,657
Nov 2, 7 PM $ 1.45
+0.02%
$ 290.1 million $ 272,076
Nov 2, 6 PM $ 1.45
+0.03%
$ 290.08 million $ 271,534
Nov 2, 5 PM $ 1.45
-0.01%
$ 290.07 million $ 271,110
Nov 2, 4 PM $ 1.45
+0.00%
$ 290.1 million $ 270,708
Nov 2, 3 PM $ 1.45
-0.04%
$ 290.1 million $ 270,198
Nov 2, 2 PM $ 1.45
-0.09%
$ 289.91 million $ 269,715
Nov 2, 1 PM $ 1.45
+0.08%
$ 290.32 million $ 269,479
Nov 2, 12 PM $ 1.45
-0.07%
$ 289.98 million $ 269,038
Nov 2, 11 AM $ 1.45
-0.08%
$ 290.24 million $ 268,794
Nov 2, 10 AM $ 1.45
+0.15%
$ 290.61 million $ 268,507
Nov 2, 9 AM $ 1.45
+0.04%
$ 290.28 million $ 268,137
Nov 2, 8 AM $ 1.45
+0.06%
$ 290.11 million $ 267,602
Nov 2, 7 AM $ 1.45
-0.18%
$ 289.69 million $ 266,931
Nov 2, 6 AM $ 1.45
-0.02%
$ 290.24 million $ 266,803
Nov 2, 5 AM $ 1.45
+0.06%
$ 290.19 million $ 266,371
Nov 2, 4 AM $ 1.45
+0.05%
$ 290.09 million $ 266,070
Nov 2, 3 AM $ 1.45
-0.07%
$ 289.96 million $ 265,474
Nov 2, 2 AM $ 1.45
-0.05%
$ 290.16 million $ 265,177
Nov 2, 1 AM $ 1.45
+0.03%
$ 290.16 million $ 264,731
Nov 2, 12 AM $ 1.45
-0.07%
$ 290.06 million $ 264,038
Nov 1, 11 PM $ 1.45
+0.03%
$ 290.34 million $ 263,878
Nov 1, 10 PM $ 1.45
+0.09%
$ 290.29 million $ 263,404
Nov 1, 9 PM $ 1.45
+0.01%
$ 290 million $ 262,768
Nov 1, 8 PM $ 1.45
-0.03%
$ 290.12 million $ 262,372
Nov 1, 7 PM $ 1.45
+0.01%
$ 290.22 million $ 262,122
Nov 1, 6 PM $ 1.45
-0.09%
$ 290.07 million $ 261,850
Nov 1, 5 PM $ 1.45
-0.02%
$ 290.27 million $ 261,311
Nov 1, 4 PM $ 1.45
-0.25%
$ 290.26 million $ 260,958
Nov 1, 3 PM $ 1.46
+0.10%
$ 291.1 million $ 261,309