STO Operating System Token Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.00249
+0.00%
$498,761 $0
Jul 12, 1 PM $0.00249
+0.00%
$498,891 $0
Jul 12, 7 AM $0.00249
+0.00%
$498,891 $11
Jul 11, 10 PM $0.00249
+0.00%
$498,892 $13
Jul 11, 11 AM $0.00249
-0.23%
$498,899 $4
Jul 10, 11 PM $0.0025
+0.00%
$500,018 $28
Jul 10, 10 PM $0.0025
+0.00%
$500,279 $35
Jul 10, 3 AM $0.0025
+0.09%
$500,103 $37
Jul 10, 2 AM $0.0025
+0.02%
$500,187 $29
Jul 10, 1 AM $0.0025
-0.07%
$499,948 $25
Jul 10, 12 AM $0.0025
-0.09%
$500,149 $16
Jul 9, 11 PM $0.0025
-0.03%
$500,691 $12
Jul 9, 10 PM $0.0025
+0.00%
$500,365 $4
Jul 9, 9 PM $0.0025
+0.06%
$500,068 $1
Jul 9, 6 PM $0.0025
+0.00%
$499,652 $0
Jul 9, 4 PM $0.0025
+0.00%
$499,652 $0
Jul 9, 8 AM $0.0025
+0.00%
$499,652 $4
Jul 8, 12 PM $0.0025
+0.00%
$499,653 $7
Jul 8, 11 AM $0.0025
+0.00%
$499,654 $7
Jul 8, 10 AM $0.0025
+0.00%
$499,704 $3
Jul 8, 1 AM $0.0025
+0.00%
$500,068 $0
Jul 7, 10 PM $0.0025
+0.00%
$499,775 $0
Jul 7, 9 PM $0.0025
+0.00%
$499,777 $0
Jul 7, 5 PM $0.0025
+0.00%
$499,778 $0.1
Jul 7, 4 PM $0.0025
+0.00%
$499,804 $0
Jul 6, 8 PM $0.0025
+0.00%
$499,800 $0
Jul 6, 7 PM $0.0025
+0.00%
$499,799 $0
Jul 4, 6 PM $0.0025
+0.00%
$500,150 $0
Jul 4, 1 PM $0.0025
+0.00%
$500,151 $7
Jul 2, 10 PM $0.0025
+0.00%
$500,824 $0.1
Jun 30, 10 PM $0.00249
+0.00%
$497,748 $4
Jun 30, 5 PM $0.00249
+0.00%
$497,391 $1
Jun 30, 4 PM $0.00249
+0.00%
$497,381 $1
Jun 30, 11 AM $0.00249
+0.00%
$497,374 $8
Jun 28, 5 PM $0.00249
+0.00%
$497,704 $1,056
Jun 28, 10 AM $0.0025
+2.94%
$499,635 $695
Jun 28, 8 AM $0.0024
+0.00%
$480,339 $61
Jun 28, 7 AM $0.0024
+0.00%
$480,339 $61
Jun 27, 10 PM $0.00239
-0.26%
$478,966 $117
Jun 27, 9 PM $0.00239
+0.00%
$478,772 $90
Jun 26, 11 PM $0.0024
+1.50%
$479,105 $186
Jun 26, 7 PM $0.00235
-0.18%
$470,734 $100
Jun 26, 4 PM $0.00235
+0.13%
$469,661 $1,062
Jun 26, 1 PM $0.00234
+0.05%
$468,818 $1,048
Jun 26, 12 PM $0.00234
+0.00%
$468,308 $1,043
Jun 26, 11 AM $0.00234
-0.05%
$468,466 $1,034
Jun 26, 9 AM $0.00234
+0.15%
$468,522 $1,030
Jun 26, 8 AM $0.00234
+0.00%
$467,842 $1,019
Jun 25, 7 PM $0.00234
+3.69%
$468,945 $985
Jun 25, 4 PM $0.00224
+0.00%
$447,340 $11