STO Operating System Token Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 493.15
+3.06%
$ 98.63 billion $ 177,770
May 5, 10 PM $ 468.11
+3.17%
$ 93.62 billion $ 145,950
May 5, 3 PM $ 459.56
+0.13%
$ 91.91 billion $ 50,166
May 5, 1 PM $ 463.24
+0.00%
$ 92.65 billion $ 46,769
May 1, 12 AM $ 518.32
+0.00%
$ 103.66 billion $ 633
Apr 28, 11 AM $ 0.00207
+0.00%
$ 413,732 $ 403
Apr 27, 8 PM $ 0.00202
+0.33%
$ 404,797 $ 83
Apr 27, 7 PM $ 0.00202
+0.00%
$ 403,281 $ 64
Apr 27, 6 PM $ 0.00202
+0.00%
$ 403,813 $ 61
Apr 27, 5 PM $ 0.00202
+0.00%
$ 404,121 $ 57
Apr 26, 11 AM $ 0.00198
+0.00%
$ 395,873 $ 154
Apr 23, 6 PM $ 0.00202
+0.00%
$ 404,735 $ 54
Apr 23, 8 AM $ 0.00203
+0.00%
$ 406,440 $ 25
Apr 23, 7 AM $ 0.00203
+0.00%
$ 405,872 $ 2
Apr 21, 3 PM $ 0.00203
+0.00%
$ 406,496 $ 39
Apr 21, 12 AM $ 0.00202
+0.00%
$ 403,988 $ 54
Apr 20, 1 PM $ 0.00201
+0.00%
$ 401,456 $ 42
Apr 20, 6 AM $ 0.002
+0.07%
$ 400,809 $ 42
Apr 19, 1 PM $ 0.00199
-0.16%
$ 397,477 $ 6
Apr 17, 3 PM $ 0.00198
+0.00%
$ 396,181 $ 45
Apr 17, 2 PM $ 0.00198
+0.00%
$ 395,711 $ 45
Apr 13, 6 PM $ 0.00196
+0.00%
$ 391,339 $ 28
Apr 10, 11 PM $ 0.00192
+0.24%
$ 383,222 $ 24
Apr 9, 11 PM $ 0.00191
+0.08%
$ 381,387 $ 296
Apr 9, 6 AM $ 0.00179
+0.00%
$ 357,078 $ 70
Apr 4, 11 AM $ 0.00185
+0.21%
$ 370,399 $ 44
Apr 3, 10 PM $ 0.00184
+0.18%
$ 368,054 $ 37
Apr 3, 9 PM $ 0.00184
+0.00%
$ 367,660 $ 32
Apr 2, 5 AM $ 0.00183
+0.00%
$ 365,083 $ 76
Apr 2, 12 AM $ 0.00182
+0.00%
$ 364,656 $ 74
Apr 1, 11 PM $ 0.00182
+0.00%
$ 364,045 $ 63
Apr 1, 5 PM $ 0.00182
+0.00%
$ 363,757 $ 197
Mar 31, 10 AM $ 0.00177
+0.00%
$ 353,131 $ 135
Mar 30, 9 AM $ 0.00171
+0.20%
$ 341,042 $ 113
Mar 29, 1 PM $ 0.00166
+0.00%
$ 331,332 $ 7
Mar 28, 6 AM $ 0.00165
+0.00%
$ 330,682 $ 126
Mar 26, 6 PM $ 0.00171
+0.00%
$ 341,625 $ 664
Mar 26, 10 AM $ 0.00151
+0.00%
$ 302,038 $ 198
Mar 15, 5 PM $ 0.00137
+0.00%
$ 273,539 $ 21
Mar 15, 1 AM $ 0.00137
+0.00%
$ 273,210 $ 15
Mar 14, 9 AM $ 0.00136
+0.00%
$ 271,818 $ 7
Mar 12, 1 PM $ 0.00136
-0.01%
$ 271,253 $ 159
Mar 9, 4 PM $ 0.00141
+0.00%
$ 282,018 $ 0
Mar 8, 6 AM $ 0.00141
+0.00%
$ 281,822 $ 101
Mar 7, 7 PM $ 0.00141
+0.00%
$ 281,649 $ 97
Mar 7, 4 PM $ 0.00138
+0.00%
$ 275,730 $ 23
Mar 5, 11 PM $ 0.00137
-0.13%
$ 273,730 $ 10
Mar 4, 5 AM $ 0.00136
+0.20%
$ 272,900 $ 243
Mar 1, 11 AM $ 0.00132
+0.00%
$ 263,727 $ 70
Feb 28, 1 PM $ 0.00131
+0.00%
$ 262,930 $ 24