STO Operating System Token Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $1.49
+0.35%
$296.43 million $36,528
Sep 20, 2025 $1.48
+0.01%
$296.21 million $43,807
Sep 19, 2025 $1.48
+0.01%
$295.24 million $37,884
Sep 18, 2025 $1.49
-0.89%
$298.51 million $48,649
Sep 17, 2025 $1.51
-0.31%
$301.8 million $40,689
Sep 16, 2025 $1.59
+5.83%
$316.05 million $42,758
Sep 15, 2025 $1.5
+1.02%
$300.54 million $44,581
Sep 14, 2025 $1.49
-1.09%
$297.44 million $45,199
Sep 13, 2025 $1.5
-0.07%
$300.39 million $40,837
Sep 12, 2025 $1.5
+1.11%
$299.69 million $51,336
Sep 11, 2025 $1.48
-0.91%
$296.31 million $138,563
Sep 10, 2025 $1.5
-1.08%
$299.25 million $129,206
Sep 9, 2025 $1.52
+4.69%
$303.11 million $68,785
Sep 8, 2025 $1.45
-1.83%
$290.65 million $235,905
Sep 7, 2025 $1.47
-0.90%
$294.9 million $470,119
Sep 6, 2025 $1.49
-0.16%
$297.95 million $408,562
Sep 5, 2025 $1.49
+1.57%
$297.28 million $391,508
Sep 4, 2025 $1.46
-0.83%
$292.69 million $102,721
Sep 3, 2025 $1.47
+0.24%
$294.91 million $350,617
Sep 2, 2025 $1.47
+0.42%
$294.82 million $364,437
Sep 1, 2025 $1.46
-2.85%
$292.8 million $433,285
Aug 31, 2025 $1.48
+0.16%
$295.35 million $404,235
Aug 30, 2025 $1.48
+0.22%
$295.69 million $419,111
Aug 29, 2025 $1.48
-0.83%
$296.77 million $405,714
Aug 28, 2025 $1.5
+1.06%
$299.79 million $378,703
Aug 27, 2025 $1.48
+0.12%
$296.89 million $364,780
Aug 26, 2025 $1.47
-0.99%
$295.72 million $363,659
Aug 25, 2025 $1.48
-0.32%
$298.08 million $311,978
Aug 24, 2025 $1.49
+0.61%
$297.5 million $393,744
Aug 23, 2025 $1.48
-0.27%
$295.94 million $398,952
Aug 22, 2025 $1.48
+0.87%
$296.1 million $373,337
Aug 21, 2025 $1.46
-0.89%
$292.19 million $351,960
Aug 20, 2025 $1.47
+0.90%
$294.06 million $301,628
Aug 19, 2025 $1.46
+0.56%
$291.87 million $328,884
Aug 18, 2025 $1.45
-0.44%
$290.62 million $270,957
Aug 17, 2025 $1.46
-1.29%
$291.75 million $124,732
Aug 16, 2025 $1.48
-0.20%
$295.38 million $233,534
Aug 15, 2025 $1.48
+0.63%
$296.22 million $334,160
Aug 14, 2025 $1.47
-1.60%
$293.78 million $327,944
Aug 13, 2025 $1.49
+0.78%
$298.6 million $326,595
Aug 12, 2025 $1.5
+0.96%
$300.72 million $309,162
Aug 11, 2025 $1.49
-0.26%
$298.5 million $152,055
Aug 10, 2025 $1.49
+5.25%
$298.91 million $301,763
Aug 9, 2025 $1.42
+2.67%
$284.2 million $104,861
Aug 8, 2025 $1.38
+10.36%
$276.66 million $342,281
Aug 7, 2025 $1.26
-2.58%
$251.32 million $322,737
Aug 6, 2025 $1.29
+1.36%
$257.75 million $202,089
Aug 5, 2025 $1.27
-2.04%
$253.83 million $361,047
Aug 4, 2025 $1.3
+0.53%
$259.14 million $338,655
Aug 3, 2025 $1.29
-0.69%
$257.75 million $436,608