火星 Historical Data

火星 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000138
-18.17%
$ 137,865 $ 8,166
Feb 19, 2026 $ 0.000171
+9.01%
$ 173,032 $ 2,842
Feb 18, 2026 $ 0.000152
+28.97%
$ 152,302 $ 30,856
Feb 17, 2026 $ 0.00012
+0.26%
$ 120,352 $ 3,522
Feb 16, 2026 $ 0.000118
+12.56%
$ 118,238 $ 3,150
Feb 15, 2026 $ 0.0000753
-34.35%
$ -- $ 371
Feb 14, 2026 $ 0.000114
-13.58%
$ 114,111 $ 11,417
Feb 13, 2026 $ 0.000131
+27.58%
$ 130,689 $ 13,000
Feb 12, 2026 $ 0.000102
-10.91%
$ 101,870 $ 4,106
Feb 11, 2026 $ 0.000116
-7.76%
$ 116,114 $ 8,164
Feb 10, 2026 $ 0.000125
-27.39%
$ 125,099 $ 1,154
Feb 9, 2026 $ 0.000171
-10.27%
$ 170,549 $ 11,723
Feb 8, 2026 $ 0.00019
-1.81%
$ 192,343 $ 24,051
Feb 7, 2026 $ 0.000194
-23.07%
$ 193,652 $ 23,975
Feb 6, 2026 $ 0.000253
-10.92%
$ 252,680 $ 24,708
Feb 5, 2026 $ 0.000284
-29.38%
$ 284,209 $ 71,410
Feb 4, 2026 $ 0.000398
-21.63%
$ 398,698 $ 50,036
Feb 3, 2026 $ 0.000507
-13.52%
$ 507,002 $ 90,474
Feb 2, 2026 $ 0.000464
-27.09%
$ -- $ 48,500
Feb 1, 2026 $ 0.000633
+12.90%
$ 632,692 $ 107,384
Jan 31, 2026 $ 0.000557
+9.98%
$ 557,283 $ 98,841
Jan 30, 2026 $ 0.000683
-20.96%
$ -- $ 138,892
Jan 29, 2026 $ 0.000416
+0.09%
$ -- $ 25,296
Jan 28, 2026 $ 0.000416
+13.64%
$ 415,559 $ 73,291
Jan 27, 2026 $ 0.000364
-5.84%
$ 363,875 $ 278,595
Jan 26, 2026 $ 0.000446
-6.94%
$ -- $ 151,991
Jan 25, 2026 $ 0.000478
-46.09%
$ 478,475 $ 199,551
Jan 24, 2026 $ 0.000882
+21.21%
$ 882,119 $ 254,914
Jan 23, 2026 $ 0.000718
-14.30%
$ 716,418 $ 225,797
Jan 22, 2026 $ 0.000831
-10.08%
$ 826,617 $ 295,583
Jan 21, 2026 $ 0.000926
-43.47%
$ 925,773 $ 397,122
Jan 20, 2026 $ 0.00164
+19.28%
$ 1.64 million $ 894,948
Jan 19, 2026 $ 0.00139
+17.64%
$ 1.39 million $ 552,146
Jan 18, 2026 $ 0.00113
+23.62%
$ 1.13 million $ 931,762
Jan 17, 2026 $ 0.000926
+206.20%
$ 942,730 $ 805,916
Jan 16, 2026 $ 0.000302
+7.62%
$ -- $ 935,091
Download