火星 Historical Data

火星 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00012
+3.99%
$ 120,071 $ 1,800
Mar 20, 2026 $ 0.000117
-4.84%
$ 117,123 $ 1,324
Mar 19, 2026 $ 0.000123
-10.30%
$ 123,288 $ 2,727
Mar 18, 2026 $ 0.000138
-5.61%
$ 138,361 $ 1,673
Mar 17, 2026 $ 0.000147
-14.78%
$ 147,387 $ 3,663
Mar 16, 2026 $ 0.000173
-0.99%
$ -- $ 1,161
Mar 15, 2026 $ 0.00017
-0.51%
$ -- $ 431
Mar 14, 2026 $ 0.000171
-9.47%
$ 171,183 $ 3,283
Mar 13, 2026 $ 0.000191
-1.87%
$ 190,803 $ 1,978
Mar 12, 2026 $ 0.000193
-4.86%
$ 193,088 $ 1,625
Mar 11, 2026 $ 0.000203
+6.67%
$ 202,572 $ 8,858
Mar 10, 2026 $ 0.000189
-13.76%
$ 188,612 $ 16,170
Mar 9, 2026 $ 0.000221
-10.52%
$ -- $ 7,109
Mar 8, 2026 $ 0.000246
+12.41%
$ -- $ 2,705
Mar 7, 2026 $ 0.000219
+0.16%
$ 218,503 $ 5,692
Mar 6, 2026 $ 0.000219
-12.51%
$ 219,110 $ 4,341
Mar 5, 2026 $ 0.00025
-12.40%
$ 250,440 $ 2,985
Mar 4, 2026 $ 0.000286
+6.31%
$ 286,124 $ 10,738
Mar 3, 2026 $ 0.000271
-5.90%
$ 271,255 $ 17,268
Mar 2, 2026 $ 0.00029
+54.61%
$ 290,432 $ 28,557
Mar 1, 2026 $ 0.000187
-27.58%
$ 186,985 $ 16,588
Feb 28, 2026 $ 0.000256
+27.28%
$ 256,052 $ 20,431
Feb 27, 2026 $ 0.000192
-16.81%
$ 192,496 $ 27,428
Feb 26, 2026 $ 0.000211
-16.67%
$ -- $ 18,876
Feb 25, 2026 $ 0.000248
-15.21%
$ -- $ 25,622
Feb 24, 2026 $ 0.000316
-43.02%
$ 316,313 $ 134,713
Feb 23, 2026 $ 0.000556
+91.55%
$ 555,700 $ 72,833
Feb 22, 2026 $ 0.00029
+34.32%
$ 289,738 $ 49,309
Feb 21, 2026 $ 0.000217
+58.54%
$ 216,911 $ 26,522
Feb 20, 2026 $ 0.000138
-18.17%
$ 137,865 $ 8,166
Feb 19, 2026 $ 0.000171
+9.01%
$ 173,032 $ 2,842
Feb 18, 2026 $ 0.000152
+28.97%
$ 152,302 $ 30,856
Feb 17, 2026 $ 0.00012
+0.26%
$ 120,352 $ 3,522
Feb 16, 2026 $ 0.000118
+12.56%
$ 118,238 $ 3,150
Feb 15, 2026 $ 0.0000753
-34.35%
$ -- $ 371
Feb 14, 2026 $ 0.000114
-13.58%
$ 114,111 $ 11,417
Feb 13, 2026 $ 0.000131
+27.58%
$ 130,689 $ 13,000
Feb 12, 2026 $ 0.000102
-10.91%
$ 101,870 $ 4,106
Feb 11, 2026 $ 0.000116
-7.76%
$ 116,114 $ 8,164
Feb 10, 2026 $ 0.000125
-27.39%
$ 125,099 $ 1,154
Feb 9, 2026 $ 0.000171
-10.27%
$ 170,549 $ 11,723
Feb 8, 2026 $ 0.00019
-1.81%
$ 192,343 $ 24,051
Feb 7, 2026 $ 0.000194
-23.07%
$ 193,652 $ 23,975
Feb 6, 2026 $ 0.000253
-10.92%
$ 252,680 $ 24,708
Feb 5, 2026 $ 0.000284
-29.38%
$ 284,209 $ 71,410
Feb 4, 2026 $ 0.000398
-21.63%
$ 398,698 $ 50,036
Feb 3, 2026 $ 0.000507
-13.52%
$ 507,002 $ 90,474
Feb 2, 2026 $ 0.000464
-27.09%
$ -- $ 48,500
Feb 1, 2026 $ 0.000633
+12.90%
$ 632,692 $ 107,384
Jan 31, 2026 $ 0.000557
+9.98%
$ 557,283 $ 98,841