火星 Historical Data

火星 Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.000084
+0.00%
$ 83,857 $ 4,120
1:37 AM $ 0.0000841
-1.31%
$ 83,857 $ 4,120
1:36 AM $ 0.000088
+0.00%
$ 83,857 $ 3,802
1:35 AM $ 0.000088
-0.29%
$ 83,857 $ 3,802
1:34 AM $ 0.0000884
-0.44%
$ 88,415 $ 3,765
1:33 AM $ 0.0000889
-1.09%
$ 88,415 $ 3,604
1:32 AM $ 0.00009
+0.00%
$ 88,415 $ 3,622
1:31 AM $ 0.00009
-0.15%
$ 88,415 $ 3,599
1:28 AM $ 0.0000902
+0.00%
$ 90,226 $ 3,580
1:27 AM $ 0.0000904
+0.00%
$ 90,226 $ 3,580
1:26 AM $ 0.0000906
+0.00%
$ 90,226 $ 3,559
1:25 AM $ 0.0000929
+0.00%
$ 90,226 $ 3,559
12:55 AM $ 0.0000933
+0.00%
$ 93,815 $ 3,542
12:54 AM $ 0.0000938
+0.00%
$ 93,815 $ 3,542
12:53 AM $ 0.000094
+0.00%
$ 93,815 $ 3,522
12:50 AM $ 0.0000935
+0.00%
$ 93,815 $ 3,507
12:49 AM $ 0.0000936
+0.00%
$ 93,581 $ 3,442
12:48 AM $ 0.0000914
+0.00%
$ 93,581 $ 3,442
12:37 AM $ 0.0000895
+0.00%
$ 89,544 $ 3,079
12:34 AM $ 0.0000901
+0.09%
$ 90,096 $ 2,987
12:33 AM $ 0.00009
+0.00%
$ 90,096 $ 2,975
12:32 AM $ 0.0000894
+0.00%
$ 90,096 $ 2,961
12:31 AM $ 0.0000895
+0.00%
$ 90,096 $ 2,867
12:30 AM $ 0.0000895
+0.00%
$ 90,096 $ 2,867
12:28 AM $ 0.0000894
+0.00%
$ 89,376 $ 2,902
12:24 AM $ 0.0000892
+0.99%
$ 89,201 $ 2,914
12:08 AM $ 0.0000889
+0.00%
$ 88,898 $ 2,847
11:59 PM $ 0.000089
+0.00%
$ 88,982 $ 2,846
11:58 PM $ 0.0000886
+0.00%
$ 88,982 $ 2,819
11:40 PM $ 0.0000886
+0.00%
$ 88,605 $ 2,838
11:32 PM $ 0.0000886
+0.00%
$ 88,605 $ 2,782
6:24 PM $ 0.0000874
+0.00%
$ 87,443 $ 2,799
6:03 PM $ 0.0000875
+0.00%
$ 87,509 $ 2,798
4:34 PM $ 0.0000875
+0.00%
$ 87,494 $ 2,886
4:10 PM $ 0.000089
+0.00%
$ 89,601 $ 2,860
3:56 PM $ 0.0000896
+0.00%
$ 89,601 $ 2,505
3:55 PM $ 0.0000923
+0.00%
$ 89,601 $ 2,505
3:51 PM $ 0.0000927
+0.21%
$ 92,684 $ 2,496
3:49 PM $ 0.0000895
+0.00%
$ 89,510 $ 1,981
3:48 PM $ 0.0000882
+0.00%
$ 89,510 $ 1,981
3:47 PM $ 0.0000877
+2.92%
$ 89,510 $ 1,617
3:46 PM $ 0.0000855
+0.00%
$ 89,510 $ 1,763
3:45 PM $ 0.0000854
+0.00%
$ 89,510 $ 1,763
3:39 PM $ 0.0000847
+0.00%
$ 84,689 $ 1,988
3:23 PM $ 0.0000848
+0.00%
$ 84,785 $ 1,949
3:15 PM $ 0.0000837
+0.00%
$ 84,495 $ 1,942
2:16 PM $ 0.0000845
+0.00%
$ 84,495 $ 2,024
1:38 PM $ 0.0000845
+0.00%
$ 84,503 $ 2,026
1:36 PM $ 0.000084
+0.00%
$ 84,503 $ 2,019
1:34 PM $ 0.0000835
+0.00%
$ 83,525 $ 1,968