火星 Historical Data

火星 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000683
-20.96%
$ -- $ 138,892
Jan 29, 2026 $ 0.000416
+0.09%
$ -- $ 25,296
Jan 28, 2026 $ 0.000416
+13.64%
$ 415,559 $ 73,291
Jan 27, 2026 $ 0.000364
-5.84%
$ 363,875 $ 278,595
Jan 26, 2026 $ 0.000446
-6.94%
$ -- $ 151,991
Jan 25, 2026 $ 0.000478
-46.09%
$ 478,475 $ 199,551
Jan 24, 2026 $ 0.000882
+21.21%
$ 882,119 $ 254,914
Jan 23, 2026 $ 0.000718
-14.30%
$ 716,418 $ 225,797
Jan 22, 2026 $ 0.000831
-10.08%
$ 826,617 $ 295,583
Jan 21, 2026 $ 0.000926
-43.47%
$ 925,773 $ 397,122
Jan 20, 2026 $ 0.00164
+19.28%
$ 1.64 million $ 894,948
Jan 19, 2026 $ 0.00139
+17.64%
$ 1.39 million $ 552,146
Jan 18, 2026 $ 0.00113
+23.62%
$ 1.13 million $ 931,762
Jan 17, 2026 $ 0.000926
+206.20%
$ 942,730 $ 805,916
Jan 16, 2026 $ 0.000302
+7.62%
$ -- $ 935,091
Download