Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.000183
+11.46%
$112,636 $124,712
May 8, 2023 $0.000165
-23.31%
$101,856 $108,352
May 7, 2023 $0.000216
+42.29%
$132,989 $152,061
May 6, 2023 $0.000152
-2.91%
$93,463 $105,110
May 5, 2023 $0.000159
-6.96%
$97,559 $106,267
May 4, 2023 $0.00017
-0.01%
$104,879 $102,213
May 3, 2023 $0.000171
+5.53%
$104,983 $106,082
May 2, 2023 $0.000162
-3.57%
$99,534 $574,509
May 1, 2023 $0.000172
+2.00%
$105,980 $106,907
Apr 30, 2023 $0.000171
-11.10%
$105,379 $103,724
Apr 29, 2023 $0.000193
+0.14%
$118,485 $103,840
Apr 28, 2023 $0.000192
+8.44%
$118,350 $102,766
Apr 27, 2023 $0.000177
-0.44%
$109,074 $105,110
Apr 26, 2023 $0.000178
+2.08%
$109,521 $108,674
Apr 25, 2023 $0.000173
+1.93%
$106,695 $105,664
Apr 24, 2023 $0.00017
-3.56%
$104,670 $102,345
Apr 23, 2023 $0.000176
-2.67%
$108,546 $105,354
Apr 22, 2023 $0.000181
+1.71%
$111,541 $108,516
Apr 21, 2023 $0.000178
-7.64%
$109,678 $399,930
Apr 20, 2023 $0.000193
+0.64%
$118,602 $104,352
Apr 19, 2023 $0.000191
-1.67%
$117,780 $102,689
Apr 18, 2023 $0.000195
-2.83%
$119,732 $2.06 million
Apr 17, 2023 $0.0002
+1.67%
$123,268 $103,478
Apr 16, 2023 $0.000197
+1.70%
$121,132 $106,225
Apr 15, 2023 $0.000195
-1.83%
$119,870 $780,726
Apr 14, 2023 $0.000199
+0.36%
$122,420 $1.22 million
Apr 13, 2023 $0.000198
-1.74%
$121,963 $105,042
Apr 12, 2023 $0.000202
+2.11%
$124,133 $103,198
Apr 11, 2023 $0.000198
+1.43%
$121,557 $104,656
Apr 10, 2023 $0.000195
-1.64%
$119,793 $108,974
Apr 9, 2023 $0.000198
+3.53%
$121,829 $104,264
Apr 8, 2023 $0.000191
-0.52%
$117,362 $105,083
Apr 7, 2023 $0.000192
+0.91%
$117,969 $108,951
Apr 6, 2023 $0.00019
-2.72%
$116,908 $105,614
Apr 5, 2023 $0.000195
-0.66%
$120,201 $104,657
Apr 4, 2023 $0.000197
-0.03%
$120,957 $106,875
Apr 3, 2023 $0.000197
+1.16%
$121,099 $103,720
Apr 2, 2023 $0.000194
+0.00%
$119,687 $109,488
Apr 1, 2023 $0.000195
-3.26%
$119,745 $158,955
Mar 31, 2023 $0.000201
-1.70%
$123,720 $104,873
Mar 30, 2023 $0.000204
-0.62%
$125,858 $104,651
Mar 29, 2023 $0.000206
-0.08%
$126,689 $213,683
Mar 28, 2023 $0.000206
+1.89%
$126,794 $105,339
Mar 27, 2023 $0.000202
-2.50%
$124,483 $101,559
Mar 26, 2023 $0.000207
+1.85%
$127,702 $459,117
Mar 25, 2023 $0.000204
+0.71%
$125,362 $103,519
Mar 24, 2023 $0.000202
-4.81%
$124,491 $101,619
Mar 23, 2023 $0.000213
+7.34%
$130,803 $105,246
Mar 22, 2023 $0.000198
-15.99%
$121,839 $107,733
Mar 21, 2023 $0.000236
+0.03%
$145,011 $103,625