Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.000236
-5.98%
$145,133 $377,659
Mar 19, 2023 $0.000251
+8.13%
$154,404 $109,375
Mar 18, 2023 $0.000232
+4.37%
$142,851 $84,922
Mar 17, 2023 $0.000222
-1.45%
$136,631 $108,647
Mar 16, 2023 $0.000225
+4.42%
$138,773 $103,579
Mar 15, 2023 $0.000216
-2.53%
$133,094 $103,870
Mar 14, 2023 $0.000222
+6.64%
$136,511 $112,266
Mar 13, 2023 $0.000209
-15.64%
$128,575 $113,139
Mar 12, 2023 $0.000247
+16.89%
$152,115 $270,809
Mar 11, 2023 $0.000211
+1.14%
$129,959 $154,556
Mar 10, 2023 $0.000209
+5.93%
$128,759 $119,618
Mar 9, 2023 $0.000198
-3.46%
$121,561 $101,885
Mar 8, 2023 $0.000205
-5.98%
$125,925 $35,049
Mar 7, 2023 $0.000212
+3.40%
$130,723 $96,758
Mar 6, 2023 $0.000205
-2.30%
$126,435 $23,489
Mar 5, 2023 $0.00021
-0.95%
$129,318 $22,080
Mar 4, 2023 $0.000212
+2.49%
$130,496 $21,362
Mar 3, 2023 $0.000207
-0.19%
$127,371 $211,261
Mar 2, 2023 $0.000207
-0.23%
$127,604 $194,882
Mar 1, 2023 $0.000209
+0.20%
$128,485 $198,270
Feb 28, 2023 $0.000212
+2.93%
$130,536 $156,841
Feb 27, 2023 $0.000206
+0.89%
$126,795 $139,698
Feb 26, 2023 $0.000204
+0.67%
$125,628 $22,204
Feb 25, 2023 $0.000203
+0.20%
$124,921 $23,598
Feb 24, 2023 $0.000202
-5.90%
$124,623 $83,500
Feb 23, 2023 $0.000216
+0.62%
$132,945 $176,601
Feb 22, 2023 $0.000215
+2.14%
$132,115 $220,855
Feb 21, 2023 $0.000209
-5.28%
$128,861 $179,938
Feb 20, 2023 $0.000221
-5.53%
$136,025 $530,596
Feb 19, 2023 $0.000234
-1.62%
$144,000 $219,653
Feb 18, 2023 $0.000237
+1.55%
$145,802 $196,402
Feb 17, 2023 $0.000233
-1.62%
$143,619 $205,945
Feb 16, 2023 $0.000237
-0.50%
$145,913 $170,109
Feb 15, 2023 $0.000237
+9.57%
$145,986 $243,289
Feb 14, 2023 $0.000216
-1.49%
$133,212 $191,675
Feb 13, 2023 $0.000221
+0.82%
$135,887 $172,260
Feb 12, 2023 $0.000219
+0.50%
$134,778 $2.03 million
Feb 11, 2023 $0.000218
-2.79%
$134,112 $183,979
Feb 10, 2023 $0.000224
-2.84%
$137,960 $651,901
Feb 9, 2023 $0.000231
-4.64%
$142,221 $285,889
Feb 8, 2023 $0.000248
+19.43%
$152,354 $190,219
Feb 7, 2023 $0.000207
+1.92%
$127,121 $95,437
Feb 6, 2023 $0.000204
-2.76%
$125,844 $121,339
Feb 5, 2023 $0.000215
-3.98%
$132,272 $106,616
Feb 4, 2023 $0.000224
-1.68%
$137,927 $94,428
Feb 3, 2023 $0.000227
-1.91%
$139,730 $97,843
Feb 2, 2023 $0.000231
-1.03%
$142,465 $108,864
Feb 1, 2023 $0.000233
+1.35%
$143,329 $100,452
Jan 31, 2023 $0.00023
+3.94%
$141,322 $252,229
Jan 30, 2023 $0.000217
+0.39%
$133,738 $183,860