ContentBox Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.00253
-23.09%
$ -- $ 43.49 million
Aug 2020 $ 0.0033
+5.31%
$ -- $ 2.38 million
Jul 2020 $ 0.00313
+5.04%
$ -- $ 2.79 million
Jun 2020 $ 0.00298
+14.70%
$ -- $ 5.13 million
May 2020 $ 0.0026
+5.28%
$ -- $ 1.99 million
Apr 2020 $ 0.00247
-0.16%
$ -- $ 2.12 million
Mar 2020 $ 0.00247
-22.60%
$ -- $ 2.11 million
Feb 2020 $ 0.0032
-11.94%
$ 1.97 million $ 2.84 million
Jan 2020 $ 0.00363
+28.53%
$ -- $ 2.59 million
Dec 2019 $ 0.00283
-29.81%
$ -- $ 3.75 million
Nov 2019 $ 0.00403
-12.57%
$ -- $ 3.64 million
Oct 2019 $ 0.0046
-6.40%
$ -- $ 2.3 million
Sep 2019 $ 0.00492
-28.00%
$ -- $ 4.79 million
Aug 2019 $ 0.00683
-71.13%
$ -- $ 10.66 million
Jul 2019 $ 0.0237
-17.02%
$ -- $ 26.34 million
Jun 2019 $ 0.0285
+264.83%
$ -- $ 37.18 million
May 2019 $ 0.00782
+74.53%
$ -- $ 19.64 million
Apr 2019 $ 0.00448
-11.31%
$ -- $ 19.06 million
Mar 2019 $ 0.00505
+92.85%
$ -- $ 20.02 million
Feb 2019 $ 0.00261
+35.25%
$ -- $ 7.79 million
Jan 2019 $ 0.00194
-32.22%
$ -- $ 3.03 million
Dec 2018 $ 0.00285
-21.42%
$ -- $ 5.15 million
Nov 2018 $ 0.00362
-60.46%
$ 2.23 million $ 1.74 million
Oct 2018 $ 0.0093
-35.68%
$ -- $ 201,314
Sep 2018 $ 0.014
-30.45%
$ -- $ 198,709
Aug 2018 $ 0.02
-19.99%
$ -- $ 209,138
Jul 2018 $ 0.0267
-35.95%
$ -- $ 94,321
Download