ContentBox Historical Data

BOX Page 2
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000219
+3.54%
$ 135,043 $ 714,636
Nov 20 $ 0.000263
+35.78%
$ 130,453 $ 642,661
Nov 13 $ 0.000197
-9.50%
$ 119,395 $ 579,969
Nov 6 $ 0.000209
+8.08%
$ 133,757 $ 628,682
Oct 30 $ 0.000194
-7.90%
$ 119,138 $ 747,918
Oct 23 $ 0.00021
+13.52%
$ 129,341 $ 733,047
Oct 16 $ 0.000185
-0.73%
$ 113,944 $ 679,675
Oct 9 $ 0.000196
-6.01%
$ 114,916 $ 619,155
Oct 2 $ 0.000209
-14.47%
$ 128,409 $ 759,663
Sep 25 $ 0.000221
+9.87%
$ 135,804 $ 691,019
Sep 18 $ 0.000209
+5.27%
$ 122,351 $ 774,209
Sep 11 $ 0.000188
+3.08%
$ 121,901 $ 646,400
Sep 4 $ 0.000182
-26.61%
$ 112,284 $ 859,907
Aug 28 $ 0.000188
+55.97%
$ 115,985 $ 733,803
Aug 21 $ 0.000122
-7.28%
$ 74,359 $ 651,008
Aug 14 $ 0.000118
-32.92%
$ 81,125 $ 919,996
Aug 7 $ 0.000172
+5.80%
$ 107,998 $ 513,834
Jul 31 $ 0.000162
-14.24%
$ 99,857 $ 977,467
Jul 24 $ 0.000189
+0.43%
$ 116,412 $ 971,658
Jul 17 $ 0.000188
+2.79%
$ 115,887 $ 914,442
Jul 10 $ 0.000183
+0.21%
$ 112,750 $ 709,372
Jul 3 $ 0.000183
-3.51%
$ 112,506 $ 964,264
Jun 26 $ 0.000189
+0.45%
$ 116,576 $ 1.08 million
Jun 19 $ 0.000194
+11.77%
$ 116,039 $ 627,481
Jun 12 $ 0.000173
-0.64%
$ 106,983 $ 584,879
Jun 5 $ 0.000174
-5.07%
$ 106,948 $ 1.06 million
May 29 $ 0.000183
-7.21%
$ 112,586 $ 834,353
May 22 $ 0.000192
+6.22%
$ 121,357 $ 563,250
May 15 $ 0.000183
+5.51%
$ 111,019 $ 624,066
May 8 $ 0.000172
-20.48%
$ 106,944 $ 600,622
May 1 $ 0.000216
+28.00%
$ 132,989 $ 1.25 million
Apr 24 $ 0.000193
+9.17%
$ 105,379 $ 628,399
Apr 17 $ 0.000181
-8.00%
$ 108,546 $ 2.88 million
Apr 10 $ 0.000195
-1.58%
$ 121,132 $ 2.43 million
Apr 3 $ 0.000198
+1.77%
$ 121,829 $ 739,164
Mar 27 $ 0.000194
-6.26%
$ 119,687 $ 898,546
Mar 20 $ 0.000204
-18.79%
$ 127,702 $ 899,401
Mar 13 $ 0.000232
-6.27%
$ 154,404 $ 626,423
Mar 6 $ 0.000211
+0.43%
$ 152,115 $ 531,356
Feb 27 $ 0.00021
+2.90%
$ 129,318 $ 944,395
Feb 20 $ 0.000204
-12.75%
$ 125,628 $ 1.24 million
Feb 13 $ 0.000234
+6.84%
$ 144,000 $ 1.4 million
Feb 6 $ 0.000219
+4.14%
$ 134,778 $ 3.56 million
Jan 30 $ 0.000215
-0.71%
$ 132,272 $ 944,292
Jan 23 $ 0.00021
-2.43%
$ 133,221 $ 516,725
Jan 16 $ 0.000216
-0.75%
$ 132,875 $ 2.69 million
Jan 9 $ 0.000217
+19.48%
$ 133,819 $ 700,888
Jan 2 $ 0.00018
+0.24%
$ 111,072 $ 1.41 million
Dec 26 $ 0.00018
+0.65%
$ 110,849 $ 1.26 million
Dec 19 $ 0.000179
-9.09%
$ 110,125 $ 628,660