Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.0017
-8.04%
$1.05 million $1.64 million
May 27, 2021 $0.00185
+0.98%
$1.14 million $1.31 million
May 26, 2021 $0.00183
+6.04%
$1.13 million $997,218
May 25, 2021 $0.00173
-2.29%
$1.06 million $837,610
May 24, 2021 $0.00177
+3.44%
$1.09 million $770,815
May 23, 2021 $0.00171
-9.34%
$1.05 million $747,337
May 22, 2021 $0.00189
+7.93%
$1.16 million $1 million
May 21, 2021 $0.00175
-12.24%
$1.08 million $1.59 million
May 20, 2021 $0.00199
-0.24%
$1.22 million $188,050
May 19, 2021 $0.00199
-24.76%
$1.23 million $3.29 million
May 18, 2021 $0.00265
+2.14%
$1.63 million $2.47 million
May 17, 2021 $0.0026
-8.20%
$1.6 million $1.67 million
May 16, 2021 $0.00283
-3.71%
$1.74 million $2.37 million
May 15, 2021 $0.00294
-15.14%
$1.81 million $2.4 million
May 14, 2021 $0.00346
+14.60%
$2.13 million $2.7 million
May 13, 2021 $0.00302
+3.52%
$1.86 million $1.88 million
May 12, 2021 $0.00293
-13.75%
$1.8 million $2.13 million
May 11, 2021 $0.00339
+3.65%
$2.09 million $2.66 million
May 10, 2021 $0.00327
-6.80%
$2.02 million $516,320
May 9, 2021 $0.00351
-11.77%
$2.16 million $6.52 million
May 8, 2021 $0.00398
-4.63%
$2.45 million $3.53 million
May 7, 2021 $0.00417
+3.67%
$2.57 million $3.06 million
May 6, 2021 $0.00403
+17.46%
$2.48 million $6.44 million
May 5, 2021 $0.00343
+3.67%
$2.11 million $3.55 million
May 4, 2021 $0.00331
-14.20%
$2.04 million $3.74 million
May 3, 2021 $0.00386
-0.82%
$2.37 million $3.73 million
May 2, 2021 $0.00387
+3.84%
$2.38 million $337,260
May 1, 2021 $0.00373
-6.74%
$2.3 million $6.48 million
Apr 30, 2021 $0.00398
+30.56%
$2.45 million $3.87 million
Apr 29, 2021 $0.00305
+2.44%
$1.88 million $3.46 million
Apr 28, 2021 $0.00297
-3.06%
$1.83 million $3.52 million
Apr 27, 2021 $0.00307
+4.91%
$1.89 million $6.15 million
Apr 26, 2021 $0.00293
+15.70%
$1.8 million $3.38 million
Apr 25, 2021 $0.00253
+0.18%
$1.56 million $1.28 million
Apr 24, 2021 $0.00253
-1.61%
$1.56 million $2.88 million
Apr 23, 2021 $0.00257
-19.11%
$1.58 million $1.89 million
Apr 22, 2021 $0.00318
-10.90%
$1.96 million $1.89 million
Apr 21, 2021 $0.00357
-6.92%
$2.2 million $2.18 million
Apr 20, 2021 $0.00383
-8.42%
$2.36 million $1.95 million
Apr 19, 2021 $0.00418
+6.24%
$2.57 million $2.8 million
Apr 18, 2021 $0.00394
-12.50%
$2.43 million $2.32 million
Apr 17, 2021 $0.0045
+3.54%
$2.77 million $3.68 million
Apr 16, 2021 $0.00435
-4.37%
$2.68 million $342,777
Apr 15, 2021 $0.00455
+1.83%
$2.8 million $2.99 million
Apr 14, 2021 $0.00446
-3.11%
$2.75 million $798,286
Apr 13, 2021 $0.00461
+6.36%
$2.84 million $2.45 million
Apr 12, 2021 $0.00433
-9.38%
$2.67 million $2.6 million
Apr 11, 2021 $0.00478
-4.64%
$2.94 million $1.07 million
Apr 10, 2021 $0.00501
+7.09%
$3.09 million $4.85 million
Apr 9, 2021 $0.00469
+4.13%
$2.89 million $2.33 million