Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.00137
+0.14%
$845,846 $1.07 million
Jul 17, 2021 $0.00138
-0.50%
$846,415 $742,464
Jul 16, 2021 $0.00138
-0.04%
$850,897 $695,642
Jul 15, 2021 $0.00139
-1.76%
$857,004 $1.49 million
Jul 14, 2021 $0.00142
-9.79%
$871,273 $864,180
Jul 13, 2021 $0.00158
-1.36%
$969,410 $1.44 million
Jul 12, 2021 $0.0016
-3.72%
$983,205 $750,721
Jul 11, 2021 $0.00166
+4.10%
$1.02 million $1.27 million
Jul 10, 2021 $0.0016
-2.22%
$981,864 $911,632
Jul 9, 2021 $0.00163
+1.59%
$1 million $2.19 million
Jul 8, 2021 $0.00161
-1.62%
$988,627 $1.59 million
Jul 7, 2021 $0.00163
-4.24%
$1 million $578,894
Jul 6, 2021 $0.0017
-0.20%
$1.05 million $3.15 million
Jul 5, 2021 $0.0017
-0.50%
$1.05 million $1.03 million
Jul 4, 2021 $0.00172
+6.27%
$1.06 million $926,779
Jul 3, 2021 $0.00162
+2.94%
$996,378 $1.5 million
Jul 2, 2021 $0.00156
+2.22%
$959,151 $1.16 million
Jul 1, 2021 $0.0015
-1.61%
$920,887 $1.35 million
Jun 30, 2021 $0.00152
-4.32%
$936,187 $1.34 million
Jun 29, 2021 $0.00159
+2.13%
$977,018 $1.33 million
Jun 28, 2021 $0.00157
+6.61%
$966,312 $768,479
Jun 27, 2021 $0.00147
+13.18%
$906,196 $138,969
Jun 26, 2021 $0.0013
+6.06%
$799,223 $2.3 million
Jun 25, 2021 $0.00123
-10.52%
$754,112 $735,594
Jun 24, 2021 $0.00137
+3.16%
$842,622 $556,360
Jun 23, 2021 $0.00132
+12.49%
$810,124 $642,687
Jun 22, 2021 $0.00117
-7.69%
$717,952 $164,057
Jun 21, 2021 $0.00128
-23.87%
$785,600 $104,963
Jun 20, 2021 $0.00168
-2.79%
$1.03 million $98,166
Jun 19, 2021 $0.00173
-1.19%
$1.06 million $374,152
Jun 18, 2021 $0.00175
-4.16%
$1.08 million $52,937
Jun 17, 2021 $0.00183
-1.46%
$1.13 million $1.19 million
Jun 16, 2021 $0.00186
-7.75%
$1.14 million $1.86 million
Jun 15, 2021 $0.00201
-3.99%
$1.24 million $1.4 million
Jun 14, 2021 $0.0021
+0.98%
$1.29 million $1.14 million
Jun 13, 2021 $0.00207
+10.53%
$1.28 million $1.83 million
Jun 12, 2021 $0.00188
-2.41%
$1.16 million $833,985
Jun 11, 2021 $0.00192
-7.57%
$1.18 million $1.5 million
Jun 10, 2021 $0.00206
-17.51%
$1.27 million $1.64 million
Jun 9, 2021 $0.00252
+49.65%
$1.55 million $2.05 million
Jun 8, 2021 $0.00169
+2.34%
$1.04 million $2.13 million
Jun 7, 2021 $0.00165
-7.35%
$1.01 million $782,349
Jun 6, 2021 $0.00178
+2.44%
$1.09 million $1.77 million
Jun 5, 2021 $0.00173
-5.39%
$1.07 million $67,899
Jun 4, 2021 $0.00183
-5.19%
$1.13 million $2.37 million
Jun 3, 2021 $0.00194
+6.83%
$1.19 million $85,510
Jun 2, 2021 $0.00181
-5.02%
$1.12 million $3.6 million
Jun 1, 2021 $0.00191
+3.63%
$1.18 million $2.23 million
May 30, 2021 $0.00181
+9.69%
$1.11 million $2.46 million
May 29, 2021 $0.00164
-3.50%
$1.01 million $1.57 million