Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.00326
+1.88%
$2.01 million $33,195
Jul 28, 2020 $0.0032
+0.04%
$1.97 million $229,230
Jul 27, 2020 $0.0032
+4.50%
$1.97 million $40,077
Jul 26, 2020 $0.00306
-2.20%
$1.88 million $38,140
Jul 25, 2020 $0.00313
-0.23%
$1.92 million $27,098
Jul 24, 2020 $0.00313
-0.19%
$1.93 million $43,486
Jul 23, 2020 $0.00314
-5.35%
$1.93 million $290,053
Jul 22, 2020 $0.00331
+0.99%
$2.04 million $210,572
Jul 21, 2020 $0.00328
+2.78%
$2.02 million $25,862
Jul 20, 2020 $0.00319
+2.91%
$1.96 million $19,455
Jul 19, 2020 $0.0031
-2.51%
$1.91 million $22,106
Jul 18, 2020 $0.00318
+0.28%
$1.96 million $17,438
Jul 17, 2020 $0.00317
-0.56%
$1.95 million $20,817
Jul 16, 2020 $0.00319
+0.21%
$1.96 million $22,600
Jul 15, 2020 $0.00319
+1.20%
$1.96 million $29,343
Jul 14, 2020 $0.00315
+1.14%
$1.94 million $31,182
Jul 13, 2020 $0.00311
-9.09%
$1.92 million $134,655
Jul 12, 2020 $0.00342
+11.02%
$2.11 million $211,966
Jul 11, 2020 $0.00308
-4.20%
$1.9 million $28,693
Jul 10, 2020 $0.00322
+3.71%
$1.98 million $29,448
Jul 9, 2020 $0.0031
-7.07%
$1.91 million $27,347
Jul 8, 2020 $0.00334
+1.25%
$2.05 million $102,822
Jul 7, 2020 $0.0033
-0.97%
$2.03 million $88,080
Jul 6, 2020 $0.00333
+20.80%
$2.05 million $180,386
Jul 5, 2020 $0.00275
-3.69%
$1.7 million $94,497
Jul 4, 2020 $0.00286
+2.35%
$1.76 million $98,268
Jul 3, 2020 $0.00279
-2.21%
$1.72 million $225,186
Jul 2, 2020 $0.00286
-4.75%
$1.76 million $189,724
Jul 1, 2020 $0.003
+0.64%
$1.85 million $213,853
Jun 30, 2020 $0.00298
-7.87%
$1.83 million $218,911
Jun 29, 2020 $0.00324
-6.45%
$1.99 million $328,117
Jun 28, 2020 $0.00346
-2.78%
$2.13 million $144,287
Jun 27, 2020 $0.00356
+9.93%
$2.19 million $389,036
Jun 26, 2020 $0.00323
+3.84%
$1.99 million $439,897
Jun 25, 2020 $0.00312
+14.99%
$1.92 million $296,474
Jun 24, 2020 $0.00271
-22.02%
$1.67 million $351,212
Jun 23, 2020 $0.00347
+19.40%
$2.14 million $716,126
Jun 22, 2020 $0.00291
+3.82%
$1.79 million $320,764
Jun 21, 2020 $0.0028
-8.92%
$1.72 million $332,352
Jun 20, 2020 $0.00308
+13.45%
$1.89 million $242,878
Jun 19, 2020 $0.00271
+2.44%
$1.67 million $232,667
Jun 18, 2020 $0.00265
+2.81%
$1.63 million $21,084
Jun 17, 2020 $0.00257
-0.97%
$1.58 million $21,064
Jun 16, 2020 $0.0026
-2.45%
$1.6 million $90,477
Jun 15, 2020 $0.00266
+3.12%
$1.64 million $24,472
Jun 14, 2020 $0.00258
-5.88%
$1.59 million $61,126
Jun 13, 2020 $0.00275
+3.32%
$1.69 million $36,912
Jun 12, 2020 $0.00266
-1.43%
$1.64 million $87,336
Jun 11, 2020 $0.0027
-10.78%
$1.66 million $28,088
Jun 10, 2020 $0.00302
-0.54%
$1.86 million $26,496