ContentBox Historical Data

BOX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00304
+4.41%
$ 1.87 million $ 90,364
Jun 8, 2020 $ 0.00291
-0.71%
$ 1.79 million $ 64,396
Jun 7, 2020 $ 0.00293
-0.96%
$ 1.8 million $ 55,821
Jun 6, 2020 $ 0.00296
+6.29%
$ 1.82 million $ 23,429
Jun 5, 2020 $ 0.00278
+4.24%
$ 1.71 million $ 131,064
Jun 4, 2020 $ 0.00267
+1.14%
$ 1.64 million $ 235,726
Jun 3, 2020 $ 0.00264
-0.05%
$ 1.63 million $ 21,435
Jun 2, 2020 $ 0.00264
-6.30%
$ 1.63 million $ 15,429
Jun 1, 2020 $ 0.00282
+8.50%
$ 1.74 million $ 86,438
May 31, 2020 $ 0.0026
-0.42%
$ 1.6 million $ 18,217
May 30, 2020 $ 0.00261
+2.86%
$ 1.61 million $ 29,758
May 29, 2020 $ 0.00254
-6.68%
$ 1.56 million $ 61,275
May 28, 2020 $ 0.00272
-2.06%
$ 1.67 million $ 92,575
May 27, 2020 $ 0.00277
+6.25%
$ 1.71 million $ 32,162
May 26, 2020 $ 0.00261
+1.28%
$ 1.61 million $ 68,121
May 25, 2020 $ 0.00258
+6.69%
$ 1.59 million $ 30,549
May 24, 2020 $ 0.00242
-5.16%
$ 1.49 million $ 57,527
May 23, 2020 $ 0.00255
+0.69%
$ 1.57 million $ 52,872
May 22, 2020 $ 0.00253
+5.17%
$ 1.56 million $ 45,178
May 21, 2020 $ 0.00241
-0.77%
$ 1.48 million $ 131,644
May 20, 2020 $ 0.00243
-8.27%
$ 1.49 million $ 185,849
May 19, 2020 $ 0.00265
-5.41%
$ 1.63 million $ 26,600
May 18, 2020 $ 0.0028
+7.74%
$ 1.72 million $ 32,688
May 17, 2020 $ 0.0026
+9.42%
$ 1.6 million $ 96,878
May 16, 2020 $ 0.00237
+1.44%
$ 1.46 million $ 38,152
May 15, 2020 $ 0.00234
-5.21%
$ 1.44 million $ 16,306
May 14, 2020 $ 0.00247
+1.60%
$ 1.52 million $ 44,072
May 13, 2020 $ 0.00243
-0.17%
$ 1.49 million $ 117,540
May 12, 2020 $ 0.00243
+7.42%
$ 1.5 million $ 30,632
May 11, 2020 $ 0.00226
-1.70%
$ 1.39 million $ 21,180
May 10, 2020 $ 0.0023
-12.43%
$ 1.42 million $ 77,495
May 9, 2020 $ 0.00263
-1.20%
$ 1.62 million $ 86,238
May 8, 2020 $ 0.00266
-4.96%
$ 1.64 million $ 54,458
May 7, 2020 $ 0.0028
+5.73%
$ 1.72 million $ 58,370
May 6, 2020 $ 0.00265
-4.28%
$ 1.63 million $ 94,915
May 5, 2020 $ 0.00277
+0.26%
$ 1.7 million $ 211,864
May 4, 2020 $ 0.00276
+0.91%
$ 1.7 million $ 57,027
May 3, 2020 $ 0.00274
-3.62%
$ 1.68 million $ 47,658
May 2, 2020 $ 0.00284
+7.14%
$ 1.75 million $ 53,862
May 1, 2020 $ 0.00265
+7.32%
$ 1.63 million $ 19,113
Apr 30, 2020 $ 0.00247
-8.99%
$ 1.52 million $ 41,007
Apr 29, 2020 $ 0.00271
-3.59%
$ 1.67 million $ 56,472
Apr 28, 2020 $ 0.00281
+7.19%
$ 1.73 million $ 61,895
Apr 27, 2020 $ 0.00262
+3.05%
$ 1.62 million $ 62,530
Apr 26, 2020 $ 0.00255
+7.41%
$ 1.57 million $ 81,559
Apr 25, 2020 $ 0.00237
+4.14%
$ 1.46 million $ 85,409
Apr 24, 2020 $ 0.00228
+1.01%
$ 1.4 million $ 14,173
Apr 23, 2020 $ 0.00225
-0.57%
$ 1.39 million $ 50,653
Apr 22, 2020 $ 0.00226
+2.97%
$ 1.39 million $ 65,289
Apr 21, 2020 $ 0.0022
+0.33%
$ 1.35 million $ 127,242