ContentBox Historical Data

BOX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00219
-3.99%
$ 1.35 million $ 171,143
Apr 19, 2020 $ 0.00228
-6.11%
$ 1.41 million $ 87,474
Apr 18, 2020 $ 0.00243
+3.15%
$ 1.5 million $ 89,024
Apr 17, 2020 $ 0.00236
-4.54%
$ 1.45 million $ 50,219
Apr 16, 2020 $ 0.00247
+7.66%
$ 1.52 million $ 33,091
Apr 15, 2020 $ 0.00229
-5.55%
$ 1.41 million $ 65,504
Apr 14, 2020 $ 0.00243
+1.15%
$ 1.49 million $ 55,926
Apr 13, 2020 $ 0.0024
+2.10%
$ 1.48 million $ 55,854
Apr 12, 2020 $ 0.00235
+4.33%
$ 1.45 million $ 103,665
Apr 11, 2020 $ 0.00226
-0.01%
$ 1.39 million $ 11,760
Apr 10, 2020 $ 0.00226
-5.67%
$ 1.39 million $ 17,674
Apr 9, 2020 $ 0.00239
-6.09%
$ 1.47 million $ 23,987
Apr 8, 2020 $ 0.00255
+4.69%
$ 1.57 million $ 27,139
Apr 7, 2020 $ 0.00243
+1.23%
$ 1.5 million $ 26,433
Apr 6, 2020 $ 0.0024
+0.52%
$ 1.48 million $ 167,615
Apr 5, 2020 $ 0.00239
-1.83%
$ 1.47 million $ 115,123
Apr 4, 2020 $ 0.00243
+3.34%
$ 1.5 million $ 133,824
Apr 3, 2020 $ 0.00235
-12.85%
$ 1.45 million $ 54,158
Apr 2, 2020 $ 0.0027
+8.33%
$ 1.66 million $ 68,701
Apr 1, 2020 $ 0.0025
+0.99%
$ 1.54 million $ 114,012
Mar 31, 2020 $ 0.00247
+2.50%
$ 1.52 million $ 133,716
Mar 30, 2020 $ 0.00241
+5.21%
$ 1.49 million $ 182,305
Mar 29, 2020 $ 0.0023
+0.04%
$ 1.41 million $ 26,278
Mar 28, 2020 $ 0.0023
+2.40%
$ 1.41 million $ 14,979
Mar 27, 2020 $ 0.00224
-7.62%
$ 1.38 million $ 17,688
Mar 26, 2020 $ 0.00243
-3.74%
$ 1.49 million $ 17,094
Mar 25, 2020 $ 0.00252
+0.26%
$ 1.55 million $ 17,746
Mar 24, 2020 $ 0.00251
-4.02%
$ 1.55 million $ 62,358
Mar 23, 2020 $ 0.00262
+17.91%
$ 1.61 million $ 54,936
Mar 22, 2020 $ 0.00222
-11.09%
$ 1.37 million $ 86,541
Mar 21, 2020 $ 0.0025
-0.64%
$ 1.54 million $ 102,632
Mar 20, 2020 $ 0.00251
-0.60%
$ 1.55 million $ 51,199
Mar 19, 2020 $ 0.00253
+23.46%
$ 1.55 million $ 47,548
Mar 18, 2020 $ 0.00205
-3.08%
$ 1.26 million $ 146,325
Mar 17, 2020 $ 0.00212
+9.96%
$ 1.3 million $ 73,246
Mar 16, 2020 $ 0.00192
+10.86%
$ 1.18 million $ 33,824
Mar 15, 2020 $ 0.00174
+3.89%
$ 1.07 million $ 98,005
Mar 14, 2020 $ 0.00167
+3.17%
$ 1.03 million $ 134,614
Mar 13, 2020 $ 0.00161
+0.10%
$ 993,030 $ 50,411
Mar 12, 2020 $ 0.00161
-41.57%
$ 992,647 $ 27,995
Mar 11, 2020 $ 0.00276
-7.16%
$ 1.7 million $ 52,312
Mar 10, 2020 $ 0.00297
+5.57%
$ 1.83 million $ 20,378
Mar 9, 2020 $ 0.00281
-3.86%
$ 1.73 million $ 22,804
Mar 8, 2020 $ 0.00292
-17.02%
$ 1.8 million $ 78,848
Mar 7, 2020 $ 0.00352
-3.97%
$ 2.17 million $ 72,581
Mar 6, 2020 $ 0.00366
+5.22%
$ 2.26 million $ 54,448
Mar 5, 2020 $ 0.00348
+3.69%
$ 2.14 million $ 209,425
Mar 4, 2020 $ 0.00336
-1.31%
$ 2.07 million $ 53,996
Mar 3, 2020 $ 0.0034
-3.38%
$ 2.09 million $ 48,509
Mar 2, 2020 $ 0.00352
+8.83%
$ 2.16 million $ 67,438