Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.00219
-3.99%
$1.35 million $171,143
Apr 19, 2020 $0.00228
-6.11%
$1.41 million $87,474
Apr 18, 2020 $0.00243
+3.15%
$1.5 million $89,024
Apr 17, 2020 $0.00236
-4.54%
$1.45 million $50,219
Apr 16, 2020 $0.00247
+7.66%
$1.52 million $33,091
Apr 15, 2020 $0.00229
-5.55%
$1.41 million $65,504
Apr 14, 2020 $0.00243
+1.15%
$1.49 million $55,926
Apr 13, 2020 $0.0024
+2.10%
$1.48 million $55,854
Apr 12, 2020 $0.00235
+4.33%
$1.45 million $103,665
Apr 11, 2020 $0.00226
-0.01%
$1.39 million $11,760
Apr 10, 2020 $0.00226
-5.67%
$1.39 million $17,674
Apr 9, 2020 $0.00239
-6.09%
$1.47 million $23,987
Apr 8, 2020 $0.00255
+4.69%
$1.57 million $27,139
Apr 7, 2020 $0.00243
+1.23%
$1.5 million $26,433
Apr 6, 2020 $0.0024
+0.52%
$1.48 million $167,615
Apr 5, 2020 $0.00239
-1.83%
$1.47 million $115,123
Apr 4, 2020 $0.00243
+3.34%
$1.5 million $133,824
Apr 3, 2020 $0.00235
-12.85%
$1.45 million $54,158
Apr 2, 2020 $0.0027
+8.33%
$1.66 million $68,701
Apr 1, 2020 $0.0025
+0.99%
$1.54 million $114,012
Mar 31, 2020 $0.00247
+2.50%
$1.52 million $133,716
Mar 30, 2020 $0.00241
+5.21%
$1.49 million $182,305
Mar 29, 2020 $0.0023
+0.04%
$1.41 million $26,278
Mar 28, 2020 $0.0023
+2.40%
$1.41 million $14,979
Mar 27, 2020 $0.00224
-7.62%
$1.38 million $17,688
Mar 26, 2020 $0.00243
-3.74%
$1.49 million $17,094
Mar 25, 2020 $0.00252
+0.26%
$1.55 million $17,746
Mar 24, 2020 $0.00251
-4.02%
$1.55 million $62,358
Mar 23, 2020 $0.00262
+17.91%
$1.61 million $54,936
Mar 22, 2020 $0.00222
-11.09%
$1.37 million $86,541
Mar 21, 2020 $0.0025
-0.64%
$1.54 million $102,632
Mar 20, 2020 $0.00251
-0.60%
$1.55 million $51,199
Mar 19, 2020 $0.00253
+23.46%
$1.55 million $47,548
Mar 18, 2020 $0.00205
-3.08%
$1.26 million $146,325
Mar 17, 2020 $0.00212
+9.96%
$1.3 million $73,246
Mar 16, 2020 $0.00192
+10.86%
$1.18 million $33,824
Mar 15, 2020 $0.00174
+3.89%
$1.07 million $98,005
Mar 14, 2020 $0.00167
+3.17%
$1.03 million $134,614
Mar 13, 2020 $0.00161
+0.10%
$993,030 $50,411
Mar 12, 2020 $0.00161
-41.57%
$992,647 $27,995
Mar 11, 2020 $0.00276
-7.16%
$1.7 million $52,312
Mar 10, 2020 $0.00297
+5.57%
$1.83 million $20,378
Mar 9, 2020 $0.00281
-3.86%
$1.73 million $22,804
Mar 8, 2020 $0.00292
-17.02%
$1.8 million $78,848
Mar 7, 2020 $0.00352
-3.97%
$2.17 million $72,581
Mar 6, 2020 $0.00366
+5.22%
$2.26 million $54,448
Mar 5, 2020 $0.00348
+3.69%
$2.14 million $209,425
Mar 4, 2020 $0.00336
-1.31%
$2.07 million $53,996
Mar 3, 2020 $0.0034
-3.38%
$2.09 million $48,509
Mar 2, 2020 $0.00352
+8.83%
$2.16 million $67,438