Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.00279
+0.05%
$1.72 million $7,963
Jan 10, 2020 $0.00279
-1.49%
$1.72 million $19,804
Jan 9, 2020 $0.00283
-1.38%
$1.74 million $15,955
Jan 8, 2020 $0.00287
+1.04%
$1.77 million $162,186
Jan 7, 2020 $0.00284
+0.68%
$1.75 million $19,691
Jan 6, 2020 $0.00282
+1.68%
$1.74 million $98,239
Jan 5, 2020 $0.00278
-2.26%
$1.71 million $12,754
Jan 4, 2020 $0.00284
+7.32%
$1.75 million $72,791
Jan 3, 2020 $0.00264
-1.39%
$1.63 million $183,691
Jan 2, 2020 $0.00268
-5.22%
$1.65 million $105,099
Jan 1, 2020 $0.00283
+0.18%
$1.74 million $127,436
Dec 31, 2019 $0.00283
-0.01%
$1.74 million $225,742
Dec 30, 2019 $0.00283
-1.52%
$1.74 million $19,207
Dec 29, 2019 $0.00287
+0.28%
$1.77 million $162,002
Dec 28, 2019 $0.00286
-0.72%
$1.76 million $35,457
Dec 27, 2019 $0.00288
-0.19%
$1.77 million $19,699
Dec 26, 2019 $0.00289
-0.34%
$1.78 million $10,744
Dec 25, 2019 $0.00289
-0.12%
$1.78 million $9,378
Dec 24, 2019 $0.0029
-3.85%
$1.78 million $182,780
Dec 23, 2019 $0.00301
-1.81%
$1.85 million $18,678
Dec 22, 2019 $0.00307
+3.11%
$1.89 million $27,038
Dec 21, 2019 $0.00298
+1.56%
$1.83 million $46,599
Dec 20, 2019 $0.00293
-3.10%
$1.8 million $15,766
Dec 19, 2019 $0.00302
+0.10%
$1.86 million $201,050
Dec 18, 2019 $0.00302
+11.66%
$1.86 million $37,606
Dec 17, 2019 $0.00271
-10.22%
$1.67 million $33,541
Dec 16, 2019 $0.00302
-4.35%
$1.86 million $23,586
Dec 15, 2019 $0.00316
-0.18%
$1.94 million $261,373
Dec 14, 2019 $0.00316
-7.06%
$1.95 million $494,032
Dec 13, 2019 $0.0034
+0.73%
$2.09 million $457,943
Dec 12, 2019 $0.00338
-2.19%
$2.08 million $14,457
Dec 11, 2019 $0.00345
+5.76%
$2.12 million $245,275
Dec 10, 2019 $0.00326
+1.10%
$2.01 million $37,944
Dec 9, 2019 $0.00322
-0.58%
$1.98 million $24,315
Dec 8, 2019 $0.00324
+4.82%
$2 million $20,063
Dec 7, 2019 $0.00309
-4.92%
$1.9 million $17,701
Dec 6, 2019 $0.00325
+1.84%
$2 million $284,057
Dec 5, 2019 $0.0032
-1.16%
$1.97 million $19,075
Dec 4, 2019 $0.00327
-5.13%
$2.01 million $26,104
Dec 3, 2019 $0.00344
+4.10%
$2.12 million $29,072
Dec 2, 2019 $0.00331
-14.05%
$2.04 million $284,137
Dec 1, 2019 $0.00385
-4.37%
$2.37 million $466,494
Nov 30, 2019 $0.00403
+8.73%
$2.48 million $742,501
Nov 29, 2019 $0.0037
+11.13%
$2.28 million $194,742
Nov 28, 2019 $0.00333
-2.06%
$2.05 million $59,025
Nov 27, 2019 $0.00341
+6.42%
$2.1 million $333,463
Nov 26, 2019 $0.00321
-1.46%
$1.97 million $89,235
Nov 25, 2019 $0.00324
-9.11%
$2 million $42,224
Nov 24, 2019 $0.00357
-5.48%
$2.2 million $31,449
Nov 23, 2019 $0.00378
+0.64%
$2.32 million $20,424