ContentBox Historical Data

BOX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00279
+0.05%
$ 1.72 million $ 7,963
Jan 10, 2020 $ 0.00279
-1.49%
$ 1.72 million $ 19,804
Jan 9, 2020 $ 0.00283
-1.38%
$ 1.74 million $ 15,955
Jan 8, 2020 $ 0.00287
+1.04%
$ 1.77 million $ 162,186
Jan 7, 2020 $ 0.00284
+0.68%
$ 1.75 million $ 19,691
Jan 6, 2020 $ 0.00282
+1.68%
$ 1.74 million $ 98,239
Jan 5, 2020 $ 0.00278
-2.26%
$ 1.71 million $ 12,754
Jan 4, 2020 $ 0.00284
+7.32%
$ 1.75 million $ 72,791
Jan 3, 2020 $ 0.00264
-1.39%
$ 1.63 million $ 183,691
Jan 2, 2020 $ 0.00268
-5.22%
$ 1.65 million $ 105,099
Jan 1, 2020 $ 0.00283
+0.18%
$ 1.74 million $ 127,436
Dec 31, 2019 $ 0.00283
-0.01%
$ 1.74 million $ 225,742
Dec 30, 2019 $ 0.00283
-1.52%
$ 1.74 million $ 19,207
Dec 29, 2019 $ 0.00287
+0.28%
$ 1.77 million $ 162,002
Dec 28, 2019 $ 0.00286
-0.72%
$ 1.76 million $ 35,457
Dec 27, 2019 $ 0.00288
-0.19%
$ 1.77 million $ 19,699
Dec 26, 2019 $ 0.00289
-0.34%
$ 1.78 million $ 10,744
Dec 25, 2019 $ 0.00289
-0.12%
$ 1.78 million $ 9,378
Dec 24, 2019 $ 0.0029
-3.85%
$ 1.78 million $ 182,780
Dec 23, 2019 $ 0.00301
-1.81%
$ 1.85 million $ 18,678
Dec 22, 2019 $ 0.00307
+3.11%
$ 1.89 million $ 27,038
Dec 21, 2019 $ 0.00298
+1.56%
$ 1.83 million $ 46,599
Dec 20, 2019 $ 0.00293
-3.10%
$ 1.8 million $ 15,766
Dec 19, 2019 $ 0.00302
+0.10%
$ 1.86 million $ 201,050
Dec 18, 2019 $ 0.00302
+11.66%
$ 1.86 million $ 37,606
Dec 17, 2019 $ 0.00271
-10.22%
$ 1.67 million $ 33,541
Dec 16, 2019 $ 0.00302
-4.35%
$ 1.86 million $ 23,586
Dec 15, 2019 $ 0.00316
-0.18%
$ 1.94 million $ 261,373
Dec 14, 2019 $ 0.00316
-7.06%
$ 1.95 million $ 494,032
Dec 13, 2019 $ 0.0034
+0.73%
$ 2.09 million $ 457,943
Dec 12, 2019 $ 0.00338
-2.19%
$ 2.08 million $ 14,457
Dec 11, 2019 $ 0.00345
+5.76%
$ 2.12 million $ 245,275
Dec 10, 2019 $ 0.00326
+1.10%
$ 2.01 million $ 37,944
Dec 9, 2019 $ 0.00322
-0.58%
$ 1.98 million $ 24,315
Dec 8, 2019 $ 0.00324
+4.82%
$ 2 million $ 20,063
Dec 7, 2019 $ 0.00309
-4.92%
$ 1.9 million $ 17,701
Dec 6, 2019 $ 0.00325
+1.84%
$ 2 million $ 284,057
Dec 5, 2019 $ 0.0032
-1.16%
$ 1.97 million $ 19,075
Dec 4, 2019 $ 0.00327
-5.13%
$ 2.01 million $ 26,104
Dec 3, 2019 $ 0.00344
+4.10%
$ 2.12 million $ 29,072
Dec 2, 2019 $ 0.00331
-14.05%
$ 2.04 million $ 284,137
Dec 1, 2019 $ 0.00385
-4.37%
$ 2.37 million $ 466,494
Nov 30, 2019 $ 0.00403
+8.73%
$ 2.48 million $ 742,501
Nov 29, 2019 $ 0.0037
+11.13%
$ 2.28 million $ 194,742
Nov 28, 2019 $ 0.00333
-2.06%
$ 2.05 million $ 59,025
Nov 27, 2019 $ 0.00341
+6.42%
$ 2.1 million $ 333,463
Nov 26, 2019 $ 0.00321
-1.46%
$ 1.97 million $ 89,235
Nov 25, 2019 $ 0.00324
-9.11%
$ 2 million $ 42,224
Nov 24, 2019 $ 0.00357
-5.48%
$ 2.2 million $ 31,449
Nov 23, 2019 $ 0.00378
+0.64%
$ 2.32 million $ 20,424