Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00374
-6.95%
$2.3 million $25,482
Nov 21, 2019 $0.00402
-7.82%
$2.47 million $20,853
Nov 20, 2019 $0.00436
-1.52%
$2.68 million $17,979
Nov 19, 2019 $0.00442
-2.87%
$2.72 million $31,870
Nov 18, 2019 $0.00456
-7.22%
$2.8 million $25,717
Nov 17, 2019 $0.00491
+0.44%
$3.02 million $30,051
Nov 16, 2019 $0.0049
+4.41%
$3.01 million $22,276
Nov 15, 2019 $0.00469
-9.49%
$2.89 million $69,334
Nov 14, 2019 $0.00518
-7.85%
$3.19 million $156,461
Nov 13, 2019 $0.00562
+4.23%
$3.46 million $145,233
Nov 12, 2019 $0.00539
-0.98%
$3.32 million $47,392
Nov 11, 2019 $0.00545
-5.44%
$3.35 million $77,069
Nov 10, 2019 $0.00577
+0.70%
$3.55 million $213,781
Nov 9, 2019 $0.00573
-2.28%
$3.53 million $182,592
Nov 8, 2019 $0.00586
+3.13%
$3.61 million $139,548
Nov 7, 2019 $0.00569
-6.40%
$3.5 million $104,218
Nov 6, 2019 $0.00608
+11.59%
$3.74 million $52,202
Nov 5, 2019 $0.00543
+4.59%
$3.34 million $42,049
Nov 4, 2019 $0.0052
+3.82%
$3.2 million $109,674
Nov 3, 2019 $0.005
-16.84%
$3.08 million $158,783
Nov 2, 2019 $0.00602
+16.12%
$3.7 million $145,667
Nov 1, 2019 $0.00518
+12.57%
$3.19 million $307,423
Oct 31, 2019 $0.0046
+11.74%
$2.83 million $54,477
Oct 30, 2019 $0.00412
-2.52%
$2.54 million $43,010
Oct 29, 2019 $0.00423
+4.17%
$2.6 million $49,139
Oct 28, 2019 $0.00406
-8.03%
$2.5 million $81,362
Oct 27, 2019 $0.00441
+16.08%
$2.72 million $107,495
Oct 26, 2019 $0.00378
-8.27%
$2.33 million $86,664
Oct 25, 2019 $0.00412
+18.27%
$2.54 million $148,892
Oct 24, 2019 $0.00348
-2.13%
$2.14 million $36,307
Oct 23, 2019 $0.00356
-8.60%
$2.19 million $29,985
Oct 22, 2019 $0.0039
-3.51%
$2.4 million $181,267
Oct 21, 2019 $0.00404
+1.92%
$2.48 million $22,576
Oct 20, 2019 $0.00396
+2.38%
$2.44 million $104,356
Oct 19, 2019 $0.00387
+2.31%
$2.38 million $61,028
Oct 18, 2019 $0.00378
+1.51%
$2.33 million $22,309
Oct 17, 2019 $0.00372
+1.15%
$2.29 million $18,509
Oct 16, 2019 $0.00368
-4.19%
$2.27 million $184,839
Oct 15, 2019 $0.00384
-5.58%
$2.36 million $196,521
Oct 14, 2019 $0.00407
-0.41%
$2.5 million $100,061
Oct 13, 2019 $0.00409
+0.96%
$2.51 million $46,742
Oct 12, 2019 $0.00405
-9.10%
$2.49 million $78,862
Oct 11, 2019 $0.00446
+7.29%
$2.75 million $103,352
Oct 10, 2019 $0.00416
-8.40%
$2.56 million $39,415
Oct 9, 2019 $0.00452
-1.24%
$2.78 million $71,799
Oct 8, 2019 $0.00457
-3.62%
$2.81 million $25,195
Oct 7, 2019 $0.00474
+4.55%
$2.92 million $22,726
Oct 6, 2019 $0.00455
+3.01%
$2.8 million $40,455
Oct 5, 2019 $0.00441
-5.96%
$2.72 million $38,068
Oct 4, 2019 $0.00471
+0.89%
$2.9 million $209,880