ContentBox Historical Data

BOX Page 39
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0128
-28.47%
$ 7.88 million $ 1.77 million
Aug 13, 2019 $ 0.0179
+36.69%
$ 11.01 million $ 953,177
Aug 12, 2019 $ 0.0131
-4.65%
$ 8.06 million $ 107,933
Aug 11, 2019 $ 0.0137
+4.54%
$ 8.45 million $ 147,410
Aug 10, 2019 $ 0.0131
+1.99%
$ 8.09 million $ 186,040
Aug 9, 2019 $ 0.0129
-17.14%
$ 7.95 million $ 263,678
Aug 8, 2019 $ 0.0156
-8.96%
$ 9.61 million $ 231,378
Aug 7, 2019 $ 0.0172
+9.82%
$ 10.56 million $ 269,509
Aug 6, 2019 $ 0.0156
-1.11%
$ 9.61 million $ 936,413
Aug 5, 2019 $ 0.0158
-12.06%
$ 9.72 million $ 238,464
Aug 4, 2019 $ 0.018
-12.06%
$ 11.05 million $ 390,270
Aug 3, 2019 $ 0.0204
+5.74%
$ 12.57 million $ 681,879
Aug 2, 2019 $ 0.0193
-18.04%
$ 11.89 million $ 270,288
Aug 1, 2019 $ 0.0236
-0.40%
$ 14.51 million $ 204,857
Jul 31, 2019 $ 0.0237
+1.38%
$ 14.57 million $ 162,106
Jul 30, 2019 $ 0.0233
-4.79%
$ 14.37 million $ 153,076
Jul 29, 2019 $ 0.0245
-6.37%
$ 15.09 million $ 256,702
Jul 28, 2019 $ 0.0262
+0.99%
$ 16.12 million $ 383,858
Jul 27, 2019 $ 0.0259
+6.63%
$ 15.96 million $ 810,842
Jul 26, 2019 $ 0.0243
+5.73%
$ 14.97 million $ 249,433
Jul 25, 2019 $ 0.023
-7.12%
$ 14.16 million $ 353,026
Jul 24, 2019 $ 0.0248
-18.28%
$ 15.24 million $ 694,204
Jul 23, 2019 $ 0.0303
+2.24%
$ 18.65 million $ 409,866
Jul 22, 2019 $ 0.0296
+1.44%
$ 18.24 million $ 262,321
Jul 21, 2019 $ 0.0292
-5.45%
$ 17.98 million $ 148,074
Jul 20, 2019 $ 0.0309
-3.38%
$ 19.02 million $ 539,826
Jul 19, 2019 $ 0.032
-0.33%
$ 19.68 million $ 497,532
Jul 18, 2019 $ 0.0321
+14.54%
$ 19.75 million $ 447,127
Jul 17, 2019 $ 0.028
+5.28%
$ 17.24 million $ 681,050
Jul 16, 2019 $ 0.0266
-18.16%
$ 16.37 million $ 675,136
Jul 15, 2019 $ 0.0325
-1.98%
$ 20.01 million $ 529,647
Jul 14, 2019 $ 0.0332
-13.92%
$ 20.41 million $ 1.26 million
Jul 13, 2019 $ 0.0385
+11.37%
$ 23.71 million $ 2.62 million
Jul 12, 2019 $ 0.0346
+13.20%
$ 21.29 million $ 3.05 million
Jul 11, 2019 $ 0.0306
+10.21%
$ 18.81 million $ 2.13 million
Jul 10, 2019 $ 0.0277
+1.99%
$ 17.07 million $ 988,026
Jul 9, 2019 $ 0.0272
+11.96%
$ 16.73 million $ 1.33 million
Jul 8, 2019 $ 0.0243
+4.71%
$ 14.95 million $ 792,673
Jul 7, 2019 $ 0.0232
-5.21%
$ 14.27 million $ 529,941
Jul 6, 2019 $ 0.0245
-1.70%
$ 15.06 million $ 553,661
Jul 5, 2019 $ 0.0249
-1.12%
$ 15.32 million $ 1.03 million
Jul 4, 2019 $ 0.0252
-6.39%
$ 15.49 million $ 1.1 million
Jul 3, 2019 $ 0.0269
+19.76%
$ 16.55 million $ 673,484
Jul 2, 2019 $ 0.0225
-16.95%
$ 13.82 million $ 1.71 million
Jul 1, 2019 $ 0.027
-5.19%
$ 16.64 million $ 1.32 million
Jun 30, 2019 $ 0.0285
-7.34%
$ 17.55 million $ 1.05 million
Jun 29, 2019 $ 0.0308
-0.32%
$ 18.95 million $ 1.95 million
Jun 28, 2019 $ 0.0309
+12.94%
$ 19.01 million $ 3.63 million
Jun 27, 2019 $ 0.0273
+17.89%
$ 16.83 million $ 1.53 million
Jun 26, 2019 $ 0.0232
-5.91%
$ 14.28 million $ 3.58 million