ContentBox Historical Data

BOX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00467
-4.31%
$ 2.87 million $ 48,243
Oct 2, 2019 $ 0.00488
+0.49%
$ 3 million $ 27,899
Oct 1, 2019 $ 0.00486
-1.25%
$ 2.99 million $ 23,062
Sep 30, 2019 $ 0.00492
+5.16%
$ 3.03 million $ 221,286
Sep 29, 2019 $ 0.00468
-8.32%
$ 2.88 million $ 239,373
Sep 28, 2019 $ 0.0051
+3.68%
$ 3.14 million $ 28,601
Sep 27, 2019 $ 0.00492
-3.16%
$ 3.03 million $ 142,549
Sep 26, 2019 $ 0.00508
+2.60%
$ 3.13 million $ 89,418
Sep 25, 2019 $ 0.00495
-7.13%
$ 3.04 million $ 248,119
Sep 24, 2019 $ 0.00527
-17.04%
$ 3.25 million $ 54,253
Sep 23, 2019 $ 0.00636
-9.04%
$ 3.91 million $ 303,117
Sep 22, 2019 $ 0.00699
-2.13%
$ 4.3 million $ 36,145
Sep 21, 2019 $ 0.00714
+4.72%
$ 4.4 million $ 42,112
Sep 20, 2019 $ 0.00682
-3.56%
$ 4.2 million $ 38,812
Sep 19, 2019 $ 0.00707
+3.02%
$ 4.35 million $ 65,407
Sep 18, 2019 $ 0.00686
+1.04%
$ 4.22 million $ 70,774
Sep 17, 2019 $ 0.00679
-5.01%
$ 4.18 million $ 78,984
Sep 16, 2019 $ 0.00716
+4.29%
$ 4.4 million $ 247,913
Sep 15, 2019 $ 0.00686
+0.88%
$ 4.22 million $ 47,140
Sep 14, 2019 $ 0.0068
+1.34%
$ 4.19 million $ 112,537
Sep 13, 2019 $ 0.00671
-4.24%
$ 4.13 million $ 52,067
Sep 12, 2019 $ 0.00701
-4.24%
$ 4.31 million $ 76,165
Sep 11, 2019 $ 0.0073
-17.05%
$ 4.49 million $ 253,925
Sep 10, 2019 $ 0.00882
+32.50%
$ 5.43 million $ 522,108
Sep 9, 2019 $ 0.00664
+0.67%
$ 4.09 million $ 40,104
Sep 8, 2019 $ 0.0066
-2.08%
$ 4.06 million $ 49,874
Sep 7, 2019 $ 0.00674
+2.89%
$ 4.15 million $ 105,265
Sep 6, 2019 $ 0.00656
-2.50%
$ 4.03 million $ 139,844
Sep 5, 2019 $ 0.00672
-15.71%
$ 4.14 million $ 186,516
Sep 4, 2019 $ 0.00795
+5.65%
$ 4.89 million $ 304,615
Sep 3, 2019 $ 0.00753
-2.85%
$ 4.63 million $ 526,359
Sep 2, 2019 $ 0.00776
+20.94%
$ 4.77 million $ 394,417
Sep 1, 2019 $ 0.00643
-5.88%
$ 3.96 million $ 70,308
Aug 31, 2019 $ 0.00683
+1.42%
$ 4.2 million $ 168,254
Aug 30, 2019 $ 0.00674
+1.33%
$ 4.15 million $ 165,839
Aug 29, 2019 $ 0.00665
-28.15%
$ 4.09 million $ 446,624
Aug 28, 2019 $ 0.00925
+20.94%
$ 5.69 million $ 518,620
Aug 27, 2019 $ 0.00765
-5.97%
$ 4.71 million $ 66,941
Aug 26, 2019 $ 0.00811
-2.99%
$ 4.99 million $ 125,304
Aug 25, 2019 $ 0.00836
-7.79%
$ 5.14 million $ 83,046
Aug 24, 2019 $ 0.00906
-6.23%
$ 5.58 million $ 110,340
Aug 23, 2019 $ 0.00966
+0.61%
$ 5.95 million $ 144,299
Aug 22, 2019 $ 0.00961
-15.62%
$ 5.91 million $ 236,091
Aug 21, 2019 $ 0.0114
-8.10%
$ 7.01 million $ 188,493
Aug 20, 2019 $ 0.0124
-5.12%
$ 7.63 million $ 154,601
Aug 19, 2019 $ 0.013
+0.09%
$ 8 million $ 145,563
Aug 18, 2019 $ 0.013
+5.85%
$ 8 million $ 260,896
Aug 17, 2019 $ 0.0123
+4.31%
$ 7.55 million $ 377,253
Aug 16, 2019 $ 0.0117
-3.54%
$ 7.21 million $ 491,862
Aug 15, 2019 $ 0.0121
-5.89%
$ 7.43 million $ 326,882