Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.00452
+0.18%
$2.78 million $380,073
May 5, 2019 $0.00452
+4.66%
$2.78 million $516,455
May 4, 2019 $0.00431
-3.09%
$2.66 million $164,554
May 3, 2019 $0.00445
+4.52%
$2.74 million $248,577
May 2, 2019 $0.00426
-6.81%
$2.62 million $401,071
May 1, 2019 $0.00457
+2.06%
$2.81 million $332,429
Apr 30, 2019 $0.00448
-0.90%
$2.76 million $346,156
Apr 29, 2019 $0.00452
-2.61%
$2.78 million $606,812
Apr 28, 2019 $0.00463
+2.32%
$2.85 million $578,094
Apr 27, 2019 $0.00452
+9.41%
$2.78 million $905,866
Apr 26, 2019 $0.00413
-4.61%
$2.54 million $444,683
Apr 25, 2019 $0.00434
-6.28%
$2.67 million $427,712
Apr 24, 2019 $0.00463
-6.15%
$2.85 million $475,300
Apr 23, 2019 $0.00493
+2.95%
$3.03 million $321,491
Apr 22, 2019 $0.00479
+5.21%
$2.95 million $830,544
Apr 21, 2019 $0.00455
-8.58%
$2.8 million $1.09 million
Apr 20, 2019 $0.00498
-2.00%
$3.06 million $31,211
Apr 19, 2019 $0.00508
+1.17%
$3.13 million $710,367
Apr 18, 2019 $0.00502
-2.88%
$3.09 million $767,839
Apr 17, 2019 $0.00517
+14.87%
$3.18 million $1.31 million
Apr 16, 2019 $0.0045
-1.76%
$2.77 million $850,319
Apr 15, 2019 $0.00458
-8.34%
$2.82 million $539,574
Apr 14, 2019 $0.005
-0.10%
$3.08 million $472,749
Apr 13, 2019 $0.005
+2.81%
$3.08 million $440,842
Apr 12, 2019 $0.00487
+4.43%
$3 million $520,248
Apr 11, 2019 $0.00466
-4.78%
$2.87 million $296,637
Apr 10, 2019 $0.0049
-13.15%
$3.01 million $638,122
Apr 9, 2019 $0.00564
-8.74%
$3.47 million $840,198
Apr 8, 2019 $0.00618
-4.54%
$3.8 million $838,235
Apr 7, 2019 $0.00647
+18.63%
$3.98 million $759,420
Apr 6, 2019 $0.00545
+0.17%
$3.36 million $198,469
Apr 5, 2019 $0.00544
-0.91%
$3.35 million $552,179
Apr 4, 2019 $0.00549
-6.44%
$3.38 million $984,728
Apr 3, 2019 $0.00587
-0.82%
$3.62 million $679,592
Apr 2, 2019 $0.00592
+3.68%
$3.65 million $787,409
Apr 1, 2019 $0.00571
+13.15%
$3.52 million $811,721
Mar 31, 2019 $0.00505
-2.98%
$3.11 million $656,230
Mar 30, 2019 $0.0052
+1.37%
$3.2 million $516,576
Mar 29, 2019 $0.00515
-1.97%
$3.17 million $463,494
Mar 28, 2019 $0.00525
+8.24%
$3.23 million $1.24 million
Mar 27, 2019 $0.00485
+14.25%
$2.99 million $1.36 million
Mar 26, 2019 $0.00425
-2.50%
$2.61 million $872,370
Mar 25, 2019 $0.00435
-3.59%
$2.68 million $459,341
Mar 24, 2019 $0.00451
-3.26%
$2.78 million $568,731
Mar 23, 2019 $0.00467
+8.83%
$2.87 million $880,170
Mar 22, 2019 $0.00429
+2.40%
$2.64 million $830,315
Mar 21, 2019 $0.00418
+0.75%
$2.57 million $755,595
Mar 20, 2019 $0.00416
+0.51%
$2.56 million $619,266
Mar 19, 2019 $0.00413
+0.85%
$2.54 million $1.15 million
Mar 18, 2019 $0.0041
+12.24%
$2.52 million $1.14 million