ContentBox Historical Data

BOX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00366
-1.61%
$ 2.25 million $ 907,972
Mar 16, 2019 $ 0.00374
+6.21%
$ 2.3 million $ 1.07 million
Mar 15, 2019 $ 0.00352
+4.13%
$ 2.17 million $ 722,591
Mar 14, 2019 $ 0.00338
+9.05%
$ 2.08 million $ 529,892
Mar 13, 2019 $ 0.00309
-2.80%
$ 1.9 million $ 552,780
Mar 12, 2019 $ 0.00319
+1.41%
$ 1.96 million $ 391,106
Mar 11, 2019 $ 0.00318
-3.57%
$ 1.96 million $ 486,042
Mar 10, 2019 $ 0.0033
+9.05%
$ 2.03 million $ 773,143
Mar 9, 2019 $ 0.00303
+3.83%
$ 1.87 million $ 225,848
Mar 8, 2019 $ 0.00292
+2.03%
$ 1.8 million $ 94,098
Mar 7, 2019 $ 0.00286
-3.21%
$ 1.76 million $ 377,907
Mar 6, 2019 $ 0.00295
+1.74%
$ 1.82 million $ 335,974
Mar 5, 2019 $ 0.0029
+10.85%
$ 1.79 million $ 757,720
Mar 4, 2019 $ 0.00262
+1.89%
$ 1.61 million $ 474,375
Mar 3, 2019 $ 0.00257
-5.11%
$ 1.58 million $ 332,419
Mar 2, 2019 $ 0.00271
-0.59%
$ 1.67 million $ 117,816
Mar 1, 2019 $ 0.00273
+4.25%
$ 1.68 million $ 357,419
Feb 28, 2019 $ 0.00261
-2.55%
$ 1.61 million $ 341,282
Feb 27, 2019 $ 0.00268
-0.85%
$ 1.65 million $ 456,750
Feb 26, 2019 $ 0.0027
+5.11%
$ 1.66 million $ 179,455
Feb 25, 2019 $ 0.00257
+6.27%
$ 1.58 million $ 456,418
Feb 24, 2019 $ 0.00242
-15.14%
$ 1.49 million $ 278,585
Feb 23, 2019 $ 0.00285
+2.95%
$ 1.75 million $ 496,133
Feb 22, 2019 $ 0.00276
+0.64%
$ 1.7 million $ 271,999
Feb 21, 2019 $ 0.00275
+1.80%
$ 1.69 million $ 489,029
Feb 20, 2019 $ 0.0027
+11.45%
$ 1.66 million $ 436,167
Feb 19, 2019 $ 0.00242
+1.92%
$ 1.49 million $ 205,645
Feb 18, 2019 $ 0.00238
-6.50%
$ 1.46 million $ 399,300
Feb 17, 2019 $ 0.00254
+21.43%
$ 1.57 million $ 444,899
Feb 16, 2019 $ 0.00209
+0.92%
$ 1.29 million $ 92,578
Feb 15, 2019 $ 0.00208
+2.85%
$ 1.28 million $ 269,817
Feb 14, 2019 $ 0.00202
-1.47%
$ 1.24 million $ 94,607
Feb 13, 2019 $ 0.00205
-2.28%
$ 1.26 million $ 123,263
Feb 12, 2019 $ 0.0021
+0.41%
$ 1.29 million $ 308,175
Feb 11, 2019 $ 0.0021
-6.68%
$ 1.29 million $ 402,334
Feb 10, 2019 $ 0.00225
+6.14%
$ 1.38 million $ 681,479
Feb 9, 2019 $ 0.00212
+1.11%
$ 1.3 million $ 397,726
Feb 8, 2019 $ 0.00209
+9.03%
$ 1.29 million $ 188,594
Feb 7, 2019 $ 0.00192
-1.14%
$ 1.18 million $ 96,788
Feb 6, 2019 $ 0.00194
-2.70%
$ 1.2 million $ 143,819
Feb 5, 2019 $ 0.00199
-0.44%
$ 1.23 million $ 104,274
Feb 4, 2019 $ 0.002
-0.41%
$ 1.23 million $ 80,054
Feb 3, 2019 $ 0.00201
-4.60%
$ 1.24 million $ 159,671
Feb 2, 2019 $ 0.0021
+3.19%
$ 1.29 million $ 110,737
Feb 1, 2019 $ 0.00205
+5.82%
$ 1.26 million $ 78,336
Jan 31, 2019 $ 0.00194
+1.67%
$ 1.19 million $ 50,727
Jan 30, 2019 $ 0.0019
+2.76%
$ 1.17 million $ 129,197
Jan 29, 2019 $ 0.00186
-1.36%
$ 1.14 million $ 82,306
Jan 28, 2019 $ 0.00188
-5.15%
$ 1.16 million $ 80,040
Jan 27, 2019 $ 0.00199
-0.12%
$ 1.22 million $ 45,768