ContentBox Historical Data

BOX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00205
-3.26%
$ 1.26 million $ 83,223
Dec 6, 2018 $ 0.00213
-23.30%
$ 1.31 million $ 228,361
Dec 5, 2018 $ 0.00277
-12.54%
$ 1.71 million $ 191,155
Dec 4, 2018 $ 0.00317
-7.63%
$ 1.95 million $ 170,795
Dec 3, 2018 $ 0.00343
-10.83%
$ 2.11 million $ 267,273
Dec 2, 2018 $ 0.00383
-2.14%
$ 2.36 million $ 614,726
Dec 1, 2018 $ 0.00391
+7.74%
$ 2.4 million $ 971,961
Nov 30, 2018 $ 0.00362
-1.34%
$ 2.23 million $ 1.58 million
Nov 29, 2018 $ 0.00401
+0.00%
$ 2.47 million $ 4,089
Nov 28, 2018 $ 0.00372
+0.00%
$ 2.29 million $ 3,750
Nov 27, 2018 $ 0.0039
+0.00%
$ 2.4 million $ 3,926
Nov 26, 2018 $ 0.0038
+0.00%
$ 2.34 million $ 3,820
Nov 25, 2018 $ 0.00462
+0.00%
$ 2.84 million $ 4,292
Nov 24, 2018 $ 0.00476
+0.00%
$ 2.93 million $ 4,307
Nov 23, 2018 $ 0.00505
+0.00%
$ 3.11 million $ 4,525
Nov 22, 2018 $ 0.00507
+0.00%
$ 3.12 million $ 4,500
Nov 21, 2018 $ 0.00574
+0.00%
$ 3.53 million $ 4,634
Nov 20, 2018 $ 0.00715
+0.00%
$ 4.4 million $ 5,282
Nov 19, 2018 $ 0.00787
+0.00%
$ 4.84 million $ 5,598
Nov 18, 2018 $ 0.00769
+0.00%
$ 4.74 million $ 5,553
Nov 17, 2018 $ 0.00798
+0.00%
$ 4.91 million $ 5,591
Nov 16, 2018 $ 0.00816
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00911
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00942
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00975
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.01
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00971
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00947
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00954
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00955
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00967
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0096
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00958
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00985
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00957
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0093
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00916
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0093
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00967
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0101
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0101
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0102
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0104
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0101
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.01
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0103
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0103
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0106
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00908
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00909
+0.00%
$ -- $ 6,544