Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.00199
-4.45%
$1.22 million $43,565
Jan 25, 2019 $0.00209
+1.06%
$1.29 million $73,766
Jan 24, 2019 $0.00207
-11.48%
$1.27 million $74,562
Jan 23, 2019 $0.00234
+11.58%
$1.44 million $96,855
Jan 22, 2019 $0.00209
-4.97%
$1.29 million $89,649
Jan 21, 2019 $0.0022
-2.32%
$1.35 million $100,754
Jan 20, 2019 $0.00225
+1.77%
$1.39 million $159,768
Jan 19, 2019 $0.00222
+18.06%
$1.36 million $127,538
Jan 18, 2019 $0.00188
-7.96%
$1.16 million $109,214
Jan 17, 2019 $0.00204
-1.11%
$1.26 million $94,047
Jan 16, 2019 $0.00207
-4.75%
$1.27 million $51,970
Jan 15, 2019 $0.00217
-5.28%
$1.34 million $77,536
Jan 14, 2019 $0.0023
+2.91%
$1.41 million $108,968
Jan 13, 2019 $0.00223
-4.65%
$1.37 million $136,850
Jan 12, 2019 $0.00233
-24.79%
$1.43 million $152,996
Jan 11, 2019 $0.00309
+25.06%
$1.9 million $448,696
Jan 10, 2019 $0.00247
+6.82%
$1.52 million $247,848
Jan 9, 2019 $0.00231
-2.10%
$1.42 million $29,377
Jan 8, 2019 $0.00236
-1.61%
$1.45 million $80,111
Jan 7, 2019 $0.00239
+3.66%
$1.47 million $66,718
Jan 6, 2019 $0.00231
+1.71%
$1.42 million $12,574
Jan 5, 2019 $0.00228
-0.17%
$1.4 million $24,649
Jan 4, 2019 $0.00228
-8.67%
$1.41 million $46,338
Jan 3, 2019 $0.00249
+7.20%
$1.54 million $69,622
Jan 2, 2019 $0.00233
-19.42%
$1.43 million $85,269
Jan 1, 2019 $0.00289
+1.19%
$1.78 million $33,414
Dec 31, 2018 $0.00285
-2.91%
$1.75 million $77,024
Dec 30, 2018 $0.00293
+3.03%
$1.81 million $126,151
Dec 29, 2018 $0.00282
-4.94%
$1.74 million $161,653
Dec 28, 2018 $0.00296
-32.07%
$1.82 million $454,342
Dec 27, 2018 $0.0043
+89.74%
$2.65 million $492,210
Dec 26, 2018 $0.00227
+2.69%
$1.4 million $63,332
Dec 25, 2018 $0.00221
-16.79%
$1.36 million $64,363
Dec 24, 2018 $0.00266
+2.44%
$1.64 million $28,074
Dec 23, 2018 $0.0026
-6.84%
$1.6 million $44,819
Dec 22, 2018 $0.00279
+34.05%
$1.71 million $62,921
Dec 21, 2018 $0.00208
-2.08%
$1.28 million $11,702
Dec 20, 2018 $0.00213
+6.18%
$1.31 million $14,812
Dec 19, 2018 $0.002
+5.80%
$1.23 million $19,145
Dec 18, 2018 $0.00188
+3.70%
$1.16 million $7,441
Dec 17, 2018 $0.00182
+12.41%
$1.12 million $14,790
Dec 16, 2018 $0.00162
-4.23%
$995,733 $7,447
Dec 15, 2018 $0.00169
-3.34%
$1.04 million $15,399
Dec 14, 2018 $0.00176
-2.29%
$1.08 million $27,394
Dec 13, 2018 $0.0018
-13.91%
$1.11 million $13,770
Dec 12, 2018 $0.00208
+5.38%
$1.28 million $50,963
Dec 11, 2018 $0.00198
+0.81%
$1.22 million $52,490
Dec 10, 2018 $0.00196
-1.20%
$1.21 million $316,996
Dec 9, 2018 $0.00199
-5.08%
$1.22 million $381,568
Dec 8, 2018 $0.00209
+2.04%
$1.29 million $116,750