Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.000193
-3.23%
$118,518 $106,327
Jan 13, 2024 $0.000247
+48.04%
$152,242 $106,546
Jan 12, 2024 $0.000167
-5.64%
$102,874 $99,529
Jan 11, 2024 $0.000177
-14.72%
$109,028 $112,174
Jan 10, 2024 $0.000208
+6.84%
$127,815 $112,938
Jan 9, 2024 $0.000194
-6.16%
$119,571 $101,935
Jan 8, 2024 $0.000207
-3.19%
$127,418 $106,107
Jan 7, 2024 $0.000214
-0.67%
$131,623 $101,151
Jan 6, 2024 $0.000215
+0.86%
$132,511 $102,725
Jan 5, 2024 $0.000214
-1.71%
$131,954 $102,161
Jan 4, 2024 $0.000218
+2.38%
$134,245 $104,340
Jan 3, 2024 $0.000213
-5.38%
$131,095 $99,753
Jan 2, 2024 $0.000225
+1.19%
$138,543 $102,269
Jan 1, 2024 $0.000222
+0.21%
$136,911 $102,937
Dec 31, 2023 $0.000221
-1.35%
$136,104 $101,429
Dec 30, 2023 $0.000224
-0.74%
$137,739 $101,626
Dec 29, 2023 $0.000226
+1.11%
$139,003 $101,295
Dec 28, 2023 $0.000223
+2.84%
$137,259 $101,993
Dec 27, 2023 $0.000217
-1.08%
$133,473 $102,802
Dec 26, 2023 $0.00022
-2.33%
$135,119 $100,510
Dec 25, 2023 $0.000225
-1.49%
$138,372 $102,755
Dec 24, 2023 $0.000228
+0.19%
$140,520 $101,517
Dec 23, 2023 $0.000228
+4.60%
$140,240 $101,062
Dec 22, 2023 $0.000218
-4.69%
$134,074 $103,255
Dec 21, 2023 $0.000229
-2.93%
$140,643 $101,069
Dec 20, 2023 $0.000235
+1.06%
$144,881 $103,708
Dec 19, 2023 $0.000233
-3.08%
$143,364 $102,084
Dec 18, 2023 $0.000241
+4.20%
$148,059 $104,024
Dec 17, 2023 $0.000231
-4.97%
$142,113 $102,524
Dec 16, 2023 $0.000243
+10.93%
$149,520 $103,601
Dec 15, 2023 $0.000224
+0.33%
$138,098 $100,456
Dec 14, 2023 $0.000224
+2.55%
$137,639 $102,248
Dec 13, 2023 $0.000218
+0.74%
$134,301 $103,515
Dec 12, 2023 $0.000217
-2.59%
$133,317 $101,706
Dec 11, 2023 $0.000222
-3.27%
$136,817 $99,572
Dec 10, 2023 $0.00023
+4.32%
$141,519 $104,233
Dec 9, 2023 $0.00022
-1.12%
$135,652 $101,545
Dec 8, 2023 $0.000223
+1.96%
$137,282 $102,611
Dec 7, 2023 $0.000219
-0.21%
$134,535 $101,969
Dec 6, 2023 $0.000219
+1.81%
$134,684 $103,021
Dec 5, 2023 $0.000215
-2.41%
$132,308 $104,157
Dec 4, 2023 $0.00022
+0.11%
$135,264 $103,718
Dec 3, 2023 $0.000219
+1.08%
$135,043 $102,412
Dec 2, 2023 $0.000217
+0.40%
$133,602 $103,012
Dec 1, 2023 $0.000216
+0.80%
$133,069 $102,265
Nov 30, 2023 $0.000214
-2.25%
$132,006 $100,255
Nov 29, 2023 $0.000219
-3.01%
$135,092 $102,740
Nov 28, 2023 $0.000226
+3.28%
$139,267 $101,866
Nov 27, 2023 $0.000219
+3.48%
$134,960 $102,086
Nov 26, 2023 $0.000212
-19.53%
$130,453 $105,272