ContentBox Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000193
-3.23%
$ 118,518 $ 106,327
Jan 13, 2024 $ 0.000247
+48.04%
$ 152,242 $ 106,546
Jan 12, 2024 $ 0.000167
-5.64%
$ 102,874 $ 99,529
Jan 11, 2024 $ 0.000177
-14.72%
$ 109,028 $ 112,174
Jan 10, 2024 $ 0.000208
+6.84%
$ 127,815 $ 112,938
Jan 9, 2024 $ 0.000194
-6.16%
$ 119,571 $ 101,935
Jan 8, 2024 $ 0.000207
-3.19%
$ 127,418 $ 106,107
Jan 7, 2024 $ 0.000214
-0.67%
$ 131,623 $ 101,151
Jan 6, 2024 $ 0.000215
+0.86%
$ 132,511 $ 102,725
Jan 5, 2024 $ 0.000214
-1.71%
$ 131,954 $ 102,161
Jan 4, 2024 $ 0.000218
+2.38%
$ 134,245 $ 104,340
Jan 3, 2024 $ 0.000213
-5.38%
$ 131,095 $ 99,753
Jan 2, 2024 $ 0.000225
+1.19%
$ 138,543 $ 102,269
Jan 1, 2024 $ 0.000222
+0.21%
$ 136,911 $ 102,937
Dec 31, 2023 $ 0.000221
-1.35%
$ 136,104 $ 101,429
Dec 30, 2023 $ 0.000224
-0.74%
$ 137,739 $ 101,626
Dec 29, 2023 $ 0.000226
+1.11%
$ 139,003 $ 101,295
Dec 28, 2023 $ 0.000223
+2.84%
$ 137,259 $ 101,993
Dec 27, 2023 $ 0.000217
-1.08%
$ 133,473 $ 102,802
Dec 26, 2023 $ 0.00022
-2.33%
$ 135,119 $ 100,510
Dec 25, 2023 $ 0.000225
-1.49%
$ 138,372 $ 102,755
Dec 24, 2023 $ 0.000228
+0.19%
$ 140,520 $ 101,517
Dec 23, 2023 $ 0.000228
+4.60%
$ 140,240 $ 101,062
Dec 22, 2023 $ 0.000218
-4.69%
$ 134,074 $ 103,255
Dec 21, 2023 $ 0.000229
-2.93%
$ 140,643 $ 101,069
Dec 20, 2023 $ 0.000235
+1.06%
$ 144,881 $ 103,708
Dec 19, 2023 $ 0.000233
-3.08%
$ 143,364 $ 102,084
Dec 18, 2023 $ 0.000241
+4.20%
$ 148,059 $ 104,024
Dec 17, 2023 $ 0.000231
-4.97%
$ 142,113 $ 102,524
Dec 16, 2023 $ 0.000243
+10.93%
$ 149,520 $ 103,601
Dec 15, 2023 $ 0.000224
+0.33%
$ 138,098 $ 100,456
Dec 14, 2023 $ 0.000224
+2.55%
$ 137,639 $ 102,248
Dec 13, 2023 $ 0.000218
+0.74%
$ 134,301 $ 103,515
Dec 12, 2023 $ 0.000217
-2.59%
$ 133,317 $ 101,706
Dec 11, 2023 $ 0.000222
-3.27%
$ 136,817 $ 99,572
Dec 10, 2023 $ 0.00023
+4.32%
$ 141,519 $ 104,233
Dec 9, 2023 $ 0.00022
-1.12%
$ 135,652 $ 101,545
Dec 8, 2023 $ 0.000223
+1.96%
$ 137,282 $ 102,611
Dec 7, 2023 $ 0.000219
-0.21%
$ 134,535 $ 101,969
Dec 6, 2023 $ 0.000219
+1.81%
$ 134,684 $ 103,021
Dec 5, 2023 $ 0.000215
-2.41%
$ 132,308 $ 104,157
Dec 4, 2023 $ 0.00022
+0.11%
$ 135,264 $ 103,718
Dec 3, 2023 $ 0.000219
+1.08%
$ 135,043 $ 102,412
Dec 2, 2023 $ 0.000217
+0.40%
$ 133,602 $ 103,012
Dec 1, 2023 $ 0.000216
+0.80%
$ 133,069 $ 102,265
Nov 30, 2023 $ 0.000214
-2.25%
$ 132,006 $ 100,255
Nov 29, 2023 $ 0.000219
-3.01%
$ 135,092 $ 102,740
Nov 28, 2023 $ 0.000226
+3.28%
$ 139,267 $ 101,866
Nov 27, 2023 $ 0.000219
+3.48%
$ 134,960 $ 102,086
Nov 26, 2023 $ 0.000212
-19.53%
$ 130,453 $ 105,272