ContentBox Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000263
+33.98%
$ 162,116 $ 134,153
Nov 24, 2023 $ 0.000197
-0.86%
$ 120,995 $ 101,788
Nov 23, 2023 $ 0.000198
+1.13%
$ 122,050 $ 101,988
Nov 22, 2023 $ 0.000196
+1.89%
$ 120,719 $ 102,923
Nov 21, 2023 $ 0.000193
-2.73%
$ 118,525 $ 99,783
Nov 20, 2023 $ 0.000198
+2.07%
$ 121,863 $ 102,027
Nov 19, 2023 $ 0.000194
-1.38%
$ 119,395 $ 104,955
Nov 18, 2023 $ 0.000197
+0.70%
$ 121,068 $ 111,949
Nov 17, 2023 $ 0.000195
-1.44%
$ 120,170 $ 102,072
Nov 16, 2023 $ 0.000198
-3.15%
$ 121,831 $ 100,327
Nov 15, 2023 $ 0.000204
+2.21%
$ 125,815 $ 105,050
Nov 14, 2023 $ 0.0002
+0.10%
$ 123,095 $ 51,093
Nov 13, 2023 $ 0.0002
-8.05%
$ 123,006 $ 109,478
Nov 12, 2023 $ 0.000217
+3.83%
$ 133,757 $ 106,297
Nov 11, 2023 $ 0.000209
+8.75%
$ 128,785 $ 110,880
Nov 10, 2023 $ 0.000192
-2.00%
$ 118,425 $ 103,877
Nov 9, 2023 $ 0.000196
+2.39%
$ 120,857 $ 103,387
Nov 8, 2023 $ 0.000192
-2.64%
$ 118,163 $ 102,804
Nov 7, 2023 $ 0.000197
+1.13%
$ 121,339 $ 103,779
Nov 6, 2023 $ 0.000195
+0.70%
$ 119,994 $ 103,955
Nov 5, 2023 $ 0.000194
+1.78%
$ 119,138 $ 103,245
Nov 4, 2023 $ 0.00019
-1.81%
$ 117,115 $ 105,238
Nov 3, 2023 $ 0.000194
-1.94%
$ 119,218 $ 102,525
Nov 2, 2023 $ 0.000198
+0.90%
$ 121,580 $ 101,216
Nov 1, 2023 $ 0.000196
+0.96%
$ 120,442 $ 104,814
Oct 31, 2023 $ 0.000194
-6.43%
$ 119,253 $ 127,699
Oct 30, 2023 $ 0.000207
-1.48%
$ 127,434 $ 103,179
Oct 29, 2023 $ 0.00021
+4.28%
$ 129,341 $ 107,622
Oct 28, 2023 $ 0.000207
+8.62%
$ 127,139 $ 106,290
Oct 27, 2023 $ 0.00019
+0.01%
$ 117,027 $ 103,087
Oct 26, 2023 $ 0.00019
+1.08%
$ 117,012 $ 101,777
Oct 25, 2023 $ 0.000188
-0.17%
$ 115,735 $ 105,628
Oct 24, 2023 $ 0.000188
-2.51%
$ 115,671 $ 102,056
Oct 23, 2023 $ 0.000194
+4.83%
$ 119,448 $ 106,587
Oct 22, 2023 $ 0.000185
-2.08%
$ 113,944 $ 102,149
Oct 21, 2023 $ 0.000189
-0.91%
$ 116,333 $ 102,592
Oct 20, 2023 $ 0.000191
-5.55%
$ 117,391 $ 106,563
Oct 19, 2023 $ 0.000202
+4.00%
$ 124,344 $ 106,514
Oct 18, 2023 $ 0.000215
+13.79%
$ 132,572 $ 53,753
Oct 17, 2023 $ 0.000189
+2.02%
$ 116,549 $ 103,011
Oct 16, 2023 $ 0.000186
-0.48%
$ 114,227 $ 105,094
Oct 15, 2023 $ 0.000187
-4.87%
$ 114,916 $ 103,156
Oct 14, 2023 $ 0.000196
+6.18%
$ 120,710 $ 104,442
Oct 13, 2023 $ 0.000186
-0.41%
$ 114,311 $ 102,076
Oct 12, 2023 $ 0.000186
-1.38%
$ 114,753 $ 103,954
Oct 11, 2023 $ 0.000189
-3.31%
$ 116,334 $ 104,559
Oct 10, 2023 $ 0.000196
-3.48%
$ 120,760 $ 101,476
Oct 9, 2023 $ 0.000203
-2.58%
$ 125,115 $ 102,649
Oct 8, 2023 $ 0.000209
+0.01%
$ 128,409 $ 101,649
Oct 7, 2023 $ 0.000209
+1.76%
$ 128,473 $ 101,323