AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0588
+0.00%
$ 377,432 $ 1,091
Yesterday $ 0.0588
+0.39%
$ 377,432 $ 1,661
Jun 19, 2026 $ 0.0586
+2.23%
$ 375,951 $ 9,722
Jun 18, 2026 $ 0.0597
-6.39%
$ 382,975 $ 16,607
Jun 17, 2026 $ 0.0637
-0.30%
$ 409,117 $ 11,964
Jun 16, 2026 $ 0.0639
-1.04%
$ 410,350 $ 42,316
Jun 15, 2026 $ 0.0644
-0.38%
$ 413,278 $ 111,541
Jun 14, 2026 $ 0.0646
-2.05%
$ 414,848 $ 146,779
Jun 13, 2026 $ 0.066
+0.05%
$ 423,549 $ 284,657
Jun 12, 2026 $ 0.0659
-0.33%
$ 416,746 $ 210,903
Jun 11, 2026 $ 0.0662
+2.12%
$ 418,132 $ 305,061
Jun 10, 2026 $ 0.0648
-1.72%
$ 409,432 $ 218,662
Jun 9, 2026 $ 0.0659
+0.64%
$ 416,584 $ 301,176
Jun 8, 2026 $ 0.0655
-0.69%
$ 413,934 $ 280,264
Jun 7, 2026 $ 0.066
+1.26%
$ 416,824 $ 256,261
Jun 6, 2026 $ 0.0656
+4.86%
$ 414,374 $ 239,558
Jun 5, 2026 $ 0.0625
-1.69%
$ 395,165 $ 210,505
Jun 4, 2026 $ 0.0636
-3.19%
$ 401,945 $ 84,556
Jun 3, 2026 $ 0.0657
-0.71%
$ 415,176 $ 187,670
Jun 2, 2026 $ 0.0662
-5.33%
$ 418,144 $ 271,058
Jun 1, 2026 $ 0.0697
+3.49%
$ 440,328 $ 154,459
May 31, 2026 $ 0.0673
-0.11%
$ 425,462 $ 4,418
May 30, 2026 $ 0.0674
-0.96%
$ 425,921 $ 4,987
May 29, 2026 $ 0.068
-1.17%
$ 430,049 $ 8,975
May 28, 2026 $ 0.0689
-1.25%
$ 435,150 $ 4,455
May 27, 2026 $ 0.0697
+0.31%
$ 440,644 $ 5,218
May 26, 2026 $ 0.0695
-0.30%
$ 439,263 $ 4,696
May 25, 2026 $ 0.0697
-1.30%
$ 440,602 $ 11,061
May 24, 2026 $ 0.0706
+0.49%
$ 446,398 $ 13,099
May 23, 2026 $ 0.0707
-2.65%
$ 446,985 $ 67,228
May 22, 2026 $ 0.0727
-0.55%
$ 459,166 $ 3,580
May 21, 2026 $ 0.0735
+0.03%
$ 464,490 $ 10,658
May 20, 2026 $ 0.0735
-1.48%
$ 464,339 $ 23,043
May 19, 2026 $ 0.0746
-3.71%
$ 471,334 $ 6,646
May 18, 2026 $ 0.0775
-4.90%
$ 489,506 $ 7,164
May 17, 2026 $ 0.0814
-1.66%
$ 514,727 $ 2,291
May 16, 2026 $ 0.0828
-0.61%
$ 523,418 $ 4,807
May 15, 2026 $ 0.0833
+0.40%
$ 526,628 $ 3,337
May 14, 2026 $ 0.083
+0.02%
$ 524,524 $ 7,888
May 13, 2026 $ 0.083
-2.40%
$ 524,420 $ 10,003
May 12, 2026 $ 0.085
+1.55%
$ 510,099 $ 10,961
May 11, 2026 $ 0.0837
-1.11%
$ 502,332 $ 8,898
May 10, 2026 $ 0.0847
-0.28%
$ 507,980 $ 16,873
May 9, 2026 $ 0.0849
+1.32%
$ 509,420 $ 21,460
May 8, 2026 $ 0.0838
+0.16%
$ 502,787 $ 10,682
May 7, 2026 $ 0.0837
+0.65%
$ 501,979 $ 17,083
May 6, 2026 $ 0.0836
-1.06%
$ 501,408 $ 22,967
May 5, 2026 $ 0.0845
-0.02%
$ 506,775 $ 225,378
May 4, 2026 $ 0.0845
+0.73%
$ 506,885 $ 218,446
May 3, 2026 $ 0.0839
-0.37%
$ 503,225 $ 8,691
Download