AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0855
+0.00%
$ 512,977 $ 8,986
Apr 20, 2026 $ 0.0849
+1.33%
$ 509,626 $ 18,200
Apr 19, 2026 $ 0.0838
-1.90%
$ 502,923 $ 58,122
Apr 18, 2026 $ 0.0854
+0.04%
$ 512,652 $ 21,519
Apr 17, 2026 $ 0.0854
+0.02%
$ 512,459 $ 41,458
Apr 16, 2026 $ 0.0854
-0.01%
$ 512,344 $ 32,225
Apr 15, 2026 $ 0.0854
+1.60%
$ 512,396 $ 26,216
Apr 14, 2026 $ 0.084
-2.40%
$ 504,318 $ 12,698
Apr 13, 2026 $ 0.0861
+3.49%
$ 516,721 $ 502,855
Apr 12, 2026 $ 0.0832
-1.15%
$ 499,293 $ 499,864
Apr 11, 2026 $ 0.0842
-1.05%
$ 505,113 $ 18,970
Apr 10, 2026 $ 0.0851
-3.84%
$ 510,487 $ 33,721
Apr 9, 2026 $ 0.0885
+1.45%
$ 530,873 $ 7,336
Apr 8, 2026 $ 0.0872
-0.54%
$ 523,299 $ 19,761
Apr 7, 2026 $ 0.0881
+0.26%
$ 528,848 $ 16,466
Apr 6, 2026 $ 0.0879
-1.76%
$ 527,485 $ 15,308
Apr 5, 2026 $ 0.0895
+2.94%
$ 536,924 $ 37,341
Apr 4, 2026 $ 0.0885
+1.17%
$ 531,013 $ 19,424
Apr 3, 2026 $ 0.0872
-1.82%
$ 523,503 $ 65,384
Apr 2, 2026 $ 0.0889
-0.41%
$ 533,216 $ 14,612
Apr 1, 2026 $ 0.0892
-0.58%
$ 535,397 $ 27,225
Mar 31, 2026 $ 0.0891
-0.70%
$ 534,490 $ 52,444
Mar 30, 2026 $ 0.0897
+0.96%
$ 538,277 $ 15,417
Mar 29, 2026 $ 0.0886
-0.28%
$ 531,832 $ 13,756
Mar 28, 2026 $ 0.0889
+1.27%
$ 533,320 $ 61,867
Mar 27, 2026 $ 0.0878
-0.45%
$ 526,652 $ 19,050
Mar 26, 2026 $ 0.0882
-2.22%
$ 529,050 $ 51,130
Mar 25, 2026 $ 0.0902
-0.81%
$ 541,046 $ 27,242
Mar 24, 2026 $ 0.0893
-1.25%
$ 535,823 $ 43,630
Mar 23, 2026 $ 0.0904
-1.78%
$ 542,603 $ 120,927
Mar 22, 2026 $ 0.0921
+2.63%
$ 552,431 $ 406,306
Mar 21, 2026 $ 0.0897
-1.18%
$ 538,296 $ 8,310
Mar 20, 2026 $ 0.0912
-0.18%
$ 547,436 $ 4,579
Mar 19, 2026 $ 0.0903
-1.22%
$ 541,671 $ 16,278
Mar 18, 2026 $ 0.0914
-0.47%
$ 548,326 $ 16,587
Mar 17, 2026 $ 0.0923
-0.56%
$ 553,636 $ 14,150
Mar 16, 2026 $ 0.0928
-0.94%
$ 556,746 $ 25,238
Mar 15, 2026 $ 0.0937
+1.65%
$ 562,056 $ 50,051
Mar 14, 2026 $ 0.0924
+1.04%
$ 554,285 $ 43,887
Mar 13, 2026 $ 0.0908
+1.27%
$ 544,508 $ 36,871
Mar 12, 2026 $ 0.0896
-0.95%
$ 537,681 $ 17,404
Mar 11, 2026 $ 0.0905
+0.99%
$ 542,826 $ 18,632
Mar 10, 2026 $ 0.0896
-0.02%
$ 537,489 $ 17,130
Mar 9, 2026 $ 0.0896
+0.00%
$ 537,615 $ 20,722
Mar 8, 2026 $ 0.0896
-1.52%
$ 537,598 $ 51,177
Mar 7, 2026 $ 0.0905
-0.52%
$ 543,196 $ 24,253
Mar 6, 2026 $ 0.091
+0.47%
$ 546,011 $ 73,010
Mar 5, 2026 $ 0.0904
-0.91%
$ 542,104 $ 118,117
Mar 4, 2026 $ 0.0907
+0.72%
$ 544,337 $ 18,251
Mar 3, 2026 $ 0.0901
+0.02%
$ 540,458 $ 26,804
Download