AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0602
+0.00%
$ 402,964 $ 63,574
Today, at 1 AM $ 0.0599
+0.01%
$ 401,567 $ 57,173
Today, at 12 AM $ 0.0599
-0.03%
$ 401,515 $ 50,978
Yesterday, at 11 PM $ 0.06
-0.07%
$ 401,636 $ 50,993
Yesterday, at 10 PM $ 0.06
-0.01%
$ 401,904 $ 52,076
Yesterday, at 9 PM $ 0.06
-0.12%
$ 401,953 $ 54,155
Yesterday, at 8 PM $ 0.0601
+0.00%
$ 402,449 $ 59,458
Yesterday, at 7 PM $ 0.0601
+0.00%
$ 402,454 $ 56,832
Yesterday, at 6 PM $ 0.0601
-1.04%
$ 402,452 $ 57,031
Yesterday, at 5 PM $ 0.0607
-0.69%
$ 406,663 $ 51,414
Yesterday, at 4 PM $ 0.0611
+0.00%
$ 409,468 $ 45,088
Yesterday, at 3 PM $ 0.0611
+0.00%
$ 409,457 $ 44,396
Yesterday, at 2 PM $ 0.0611
+0.00%
$ 409,458 $ 54,420
Yesterday, at 1 PM $ 0.0611
+0.00%
$ 409,456 $ 56,843
Yesterday, at 12 PM $ 0.0611
+0.00%
$ 409,459 $ 66,525
Yesterday, at 11 AM $ 0.0611
+0.00%
$ 409,456 $ 68,426
Yesterday, at 10 AM $ 0.0611
-0.34%
$ 409,455 $ 79,422
Yesterday, at 9 AM $ 0.0613
+1.03%
$ 410,858 $ 94,010
Yesterday, at 8 AM $ 0.0607
-1.36%
$ 406,650 $ 92,078
Yesterday, at 7 AM $ 0.0611
+1.39%
$ 392,402 $ 94,488
Yesterday, at 6 AM $ 0.0603
+0.00%
$ 387,031 $ 100,361
Yesterday, at 5 AM $ 0.0603
+0.00%
$ 387,040 $ 100,414
Yesterday, at 4 AM $ 0.0603
+0.00%
$ 387,053 $ 102,341
Yesterday, at 3 AM $ 0.0603
+0.01%
$ 387,049 $ 111,632
Yesterday, at 2 AM $ 0.0603
+0.00%
$ 387,029 $ 111,132
Yesterday, at 1 AM $ 0.0603
+0.00%
$ 387,022 $ 114,234
Yesterday, at 12 AM $ 0.0603
-0.03%
$ 387,005 $ 114,234
Aug 12, 11 PM $ 0.0603
+0.00%
$ 387,132 $ 114,477
Aug 12, 10 PM $ 0.0603
+0.70%
$ 387,134 $ 113,429
Aug 12, 9 PM $ 0.0599
-0.02%
$ 384,441 $ 113,600
Aug 12, 8 PM $ 0.0599
-1.39%
$ 384,499 $ 113,404
Aug 12, 7 PM $ 0.0607
+0.00%
$ 389,900 $ 119,017
Aug 12, 6 PM $ 0.0607
+0.70%
$ 389,891 $ 139,353
Aug 12, 5 PM $ 0.0603
+0.00%
$ 387,186 $ 157,517
Aug 12, 4 PM $ 0.0605
+0.01%
$ 388,535 $ 186,894
Aug 12, 3 PM $ 0.0607
-1.36%
$ 389,856 $ 218,322
Aug 12, 2 PM $ 0.0614
+0.00%
$ 393,890 $ 246,667
Aug 12, 1 PM $ 0.0614
+0.00%
$ 393,892 $ 324,618
Aug 12, 12 PM $ 0.0614
+1.03%
$ 393,890 $ 314,842
Aug 12, 11 AM $ 0.0605
-2.03%
$ 388,513 $ 301,384
Aug 12, 10 AM $ 0.0616
+0.68%
$ 395,237 $ 294,424
Aug 12, 9 AM $ 0.0616
+1.03%
$ 395,238 $ 279,033
Aug 12, 8 AM $ 0.0609
-2.02%
$ 391,205 $ 277,012
Aug 12, 7 AM $ 0.0622
+0.34%
$ 399,272 $ 282,546
Aug 12, 6 AM $ 0.0618
-1.01%
$ 396,583 $ 272,104
Aug 12, 5 AM $ 0.0624
+0.00%
$ 400,614 $ 284,128
Aug 12, 4 AM $ 0.0624
+0.33%
$ 400,613 $ 287,242
Aug 12, 3 AM $ 0.0622
+1.37%
$ 399,277 $ 280,867
Aug 12, 2 AM $ 0.0618
+0.35%
$ 396,577 $ 280,352
Aug 12, 1 AM $ 0.0616
-0.68%
$ 395,210 $ 277,203
Download