AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0592
+0.00%
$ 380,197 $ 1,271
Today, at 4 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
Today, at 3 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
Today, at 2 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
Today, at 1 PM $ 0.0588
-0.73%
$ 377,432 $ 1,029
Today, at 12 PM $ 0.0592
+0.00%
$ 380,197 $ 875
Today, at 11 AM $ 0.0592
+0.73%
$ 380,197 $ 1,072
Today, at 10 AM $ 0.0588
+0.00%
$ 377,432 $ 1,339
Today, at 9 AM $ 0.0588
+0.00%
$ 377,432 $ 1,723
Today, at 8 AM $ 0.0588
-1.09%
$ 377,432 $ 1,723
Today, at 7 AM $ 0.0594
+1.10%
$ 381,579 $ 2,063
Today, at 6 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
Today, at 5 AM $ 0.0588
+0.00%
$ 377,432 $ 1,953
Today, at 4 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Today, at 3 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Today, at 2 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Today, at 1 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Today, at 12 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Yesterday, at 11 PM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Yesterday, at 10 PM $ 0.0588
+0.00%
$ 377,432 $ 1,469
Yesterday, at 9 PM $ 0.0588
+0.00%
$ 377,432 $ 1,469
Yesterday, at 8 PM $ 0.0588
+0.00%
$ 377,432 $ 1,469
Yesterday, at 7 PM $ 0.0588
-1.09%
$ 377,432 $ 2,120
Yesterday, at 6 PM $ 0.0594
+1.10%
$ 381,579 $ 2,117
Yesterday, at 5 PM $ 0.0588
-1.09%
$ 377,432 $ 2,073
Yesterday, at 4 PM $ 0.0594
+1.10%
$ 381,579 $ 2,097
Yesterday, at 3 PM $ 0.0588
+0.00%
$ 377,432 $ 2,330
Yesterday, at 2 PM $ 0.0588
+0.00%
$ 377,432 $ 2,481
Yesterday, at 1 PM $ 0.0588
+0.00%
$ 377,432 $ 2,832
Yesterday, at 12 PM $ 0.0588
+0.00%
$ 377,432 $ 3,340
Yesterday, at 11 AM $ 0.0588
+0.00%
$ 377,432 $ 3,649
Yesterday, at 10 AM $ 0.0588
+1.11%
$ 377,432 $ 4,223
Yesterday, at 9 AM $ 0.0581
+0.00%
$ 373,284 $ 3,831
Yesterday, at 8 AM $ 0.0581
-1.10%
$ 373,284 $ 4,512
Yesterday, at 7 AM $ 0.0588
+1.11%
$ 377,432 $ 4,183
Yesterday, at 6 AM $ 0.0581
-0.71%
$ 373,284 $ 4,752
Yesterday, at 5 AM $ 0.0586
+0.00%
$ 375,951 $ 4,799
Yesterday, at 4 AM $ 0.0586
+0.00%
$ 375,951 $ 5,308
Yesterday, at 3 AM $ 0.0586
+0.00%
$ 375,951 $ 6,526
Yesterday, at 2 AM $ 0.0586
+0.00%
$ 375,951 $ 7,209
Yesterday, at 1 AM $ 0.0586
+0.00%
$ 375,951 $ 7,262
Yesterday, at 12 AM $ 0.0586
+0.00%
$ 375,951 $ 8,691
Jun 19, 11 PM $ 0.0586
+0.00%
$ 375,951 $ 9,722
Jun 19, 10 PM $ 0.0586
-0.03%
$ 375,951 $ 17,221
Jun 19, 9 PM $ 0.0586
+0.00%
$ 376,053 $ 17,259
Jun 19, 8 PM $ 0.0586
-0.73%
$ 376,053 $ 17,304
Jun 19, 7 PM $ 0.059
-0.36%
$ 378,832 $ 17,027
Jun 19, 6 PM $ 0.0592
+0.00%
$ 380,192 $ 17,055
Jun 19, 5 PM $ 0.0592
+0.37%
$ 380,186 $ 19,693
Jun 19, 4 PM $ 0.0588
+0.00%
$ 377,391 $ 22,564
Download