AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0855
+0.00%
$ 512,977 $ 9,112
Today, at 9 PM $ 0.0855
-0.10%
$ 512,977 $ 9,112
Today, at 8 PM $ 0.0856
+1.04%
$ 513,475 $ 12,169
Today, at 7 PM $ 0.0847
+1.09%
$ 508,201 $ 12,013
Today, at 6 PM $ 0.0838
+0.00%
$ 502,730 $ 11,569
Today, at 5 PM $ 0.0838
-1.32%
$ 502,732 $ 11,737
Today, at 4 PM $ 0.0849
+0.04%
$ 509,464 $ 9,531
Today, at 3 PM $ 0.0849
-0.01%
$ 509,262 $ 8,830
Today, at 2 PM $ 0.0849
+0.01%
$ 509,308 $ 8,844
Today, at 1 PM $ 0.0849
+0.80%
$ 509,249 $ 8,981
Today, at 12 PM $ 0.0842
+0.27%
$ 505,219 $ 8,880
Today, at 11 AM $ 0.084
+0.53%
$ 503,866 $ 8,682
Today, at 10 AM $ 0.0835
+0.00%
$ 501,194 $ 11,594
Today, at 9 AM $ 0.0835
-0.79%
$ 501,191 $ 11,614
Today, at 8 AM $ 0.0842
+0.80%
$ 505,201 $ 16,742
Today, at 7 AM $ 0.0835
-1.06%
$ 501,195 $ 16,803
Today, at 6 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
Today, at 5 AM $ 0.0844
+1.33%
$ 506,567 $ 17,139
Today, at 4 AM $ 0.0844
-0.52%
$ 506,618 $ 17,188
Today, at 3 AM $ 0.0849
+0.79%
$ 509,270 $ 17,240
Today, at 2 AM $ 0.0842
+0.00%
$ 505,277 $ 18,260
Today, at 1 AM $ 0.0842
+0.00%
$ 505,272 $ 18,260
Yesterday, at 12 AM $ 0.0842
-0.86%
$ 505,268 $ 18,260
Yesterday, at 11 PM $ 0.0849
+0.02%
$ 509,626 $ 18,200
Yesterday, at 10 PM $ 0.0849
+1.33%
$ 509,527 $ 18,336
Yesterday, at 9 PM $ 0.0838
-1.58%
$ 502,864 $ 19,261
Yesterday, at 8 PM $ 0.0852
+1.58%
$ 510,929 $ 16,764
Yesterday, at 7 PM $ 0.0838
-1.07%
$ 502,979 $ 17,244
Yesterday, at 6 PM $ 0.085
+0.01%
$ 509,746 $ 18,076
Yesterday, at 5 PM $ 0.0849
+0.30%
$ 509,677 $ 32,897
Yesterday, at 4 PM $ 0.0847
+1.08%
$ 508,162 $ 56,932
Yesterday, at 3 PM $ 0.0838
+0.81%
$ 502,753 $ 57,620
Yesterday, at 2 PM $ 0.0847
+0.27%
$ 508,081 $ 57,782
Yesterday, at 1 PM $ 0.0844
+0.00%
$ 506,711 $ 58,650
Yesterday, at 12 PM $ 0.0844
+1.34%
$ 506,708 $ 62,583
Yesterday, at 11 AM $ 0.0833
-1.32%
$ 500,026 $ 61,808
Yesterday, at 10 AM $ 0.0844
+0.27%
$ 506,718 $ 59,901
Yesterday, at 9 AM $ 0.0833
+0.00%
$ 500,025 $ 60,552
Yesterday, at 8 AM $ 0.0833
+0.26%
$ 500,017 $ 55,190
Yesterday, at 7 AM $ 0.0831
+0.00%
$ 498,700 $ 57,492
Yesterday, at 6 AM $ 0.0831
-1.35%
$ 498,695 $ 60,144
Yesterday, at 5 AM $ 0.0842
-0.25%
$ 505,509 $ 60,810
Yesterday, at 4 AM $ 0.0827
-1.85%
$ 496,099 $ 60,682
Yesterday, at 3 AM $ 0.0845
+0.00%
$ 506,809 $ 59,602
Yesterday, at 2 AM $ 0.0845
-0.02%
$ 506,805 $ 58,490
Yesterday, at 1 AM $ 0.0845
+0.00%
$ 506,905 $ 58,502
Apr 20, 12 AM $ 0.0845
+0.80%
$ 506,926 $ 58,504
Apr 19, 11 PM $ 0.0838
-0.54%
$ 502,923 $ 58,122
Apr 19, 10 PM $ 0.0843
+0.81%
$ 505,649 $ 59,007
Apr 19, 9 PM $ 0.0836
+1.31%
$ 501,602 $ 57,036
Download