AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0847
+0.00%
$ 507,973 $ 12,009
8:26 PM $ 0.0847
+0.00%
$ 507,973 $ 12,005
8:21 PM $ 0.0847
+0.00%
$ 507,998 $ 12,005
8:16 PM $ 0.0847
+0.00%
$ 507,998 $ 12,006
8:11 PM $ 0.0847
+0.00%
$ 508,201 $ 12,006
8:06 PM $ 0.0847
+0.00%
$ 508,201 $ 12,013
8:01 PM $ 0.0847
+0.00%
$ 508,201 $ 12,013
7:56 PM $ 0.0847
+0.00%
$ 508,201 $ 12,013
7:51 PM $ 0.0847
+0.00%
$ 508,187 $ 12,013
7:46 PM $ 0.0847
+0.00%
$ 508,187 $ 12,013
7:41 PM $ 0.0847
+0.00%
$ 508,188 $ 12,013
7:36 PM $ 0.0847
+0.00%
$ 508,188 $ 12,013
7:31 PM $ 0.0854
+0.00%
$ 512,200 $ 12,144
7:26 PM $ 0.0838
+0.00%
$ 502,838 $ 12,155
7:21 PM $ 0.0838
+0.00%
$ 502,840 $ 11,571
7:16 PM $ 0.0838
+0.00%
$ 502,840 $ 11,572
7:11 PM $ 0.0838
+0.00%
$ 502,730 $ 11,572
7:06 PM $ 0.0838
+0.00%
$ 502,730 $ 11,569
7:01 PM $ 0.0838
+0.00%
$ 502,730 $ 11,569
6:56 PM $ 0.0838
+0.00%
$ 502,730 $ 11,569
6:51 PM $ 0.0838
+0.00%
$ 502,730 $ 11,599
6:46 PM $ 0.0838
+0.00%
$ 502,730 $ 11,721
6:41 PM $ 0.0838
+0.00%
$ 502,736 $ 11,721
6:36 PM $ 0.0838
+0.00%
$ 502,736 $ 11,721
6:31 PM $ 0.0838
+0.00%
$ 502,730 $ 11,616
6:26 PM $ 0.0838
+0.00%
$ 502,730 $ 11,616
6:21 PM $ 0.0838
+0.00%
$ 502,750 $ 11,737
6:16 PM $ 0.0838
+0.00%
$ 502,750 $ 11,738
6:11 PM $ 0.0838
+0.00%
$ 502,732 $ 11,738
6:06 PM $ 0.0838
+0.00%
$ 502,732 $ 11,737
6:01 PM $ 0.0838
+0.00%
$ 502,732 $ 11,737
5:56 PM $ 0.0838
+0.00%
$ 502,732 $ 11,737
5:51 PM $ 0.0838
+0.00%
$ 502,727 $ 11,737
5:46 PM $ 0.0838
+0.00%
$ 502,727 $ 11,737
5:41 PM $ 0.0849
+0.00%
$ 509,417 $ 11,857
5:36 PM $ 0.0849
+0.00%
$ 509,417 $ 12,015
5:31 PM $ 0.0849
+0.00%
$ 509,515 $ 12,015
5:26 PM $ 0.0849
+0.00%
$ 509,515 $ 11,909
5:21 PM $ 0.0849
+0.00%
$ 509,362 $ 11,909
5:16 PM $ 0.0849
+0.00%
$ 509,362 $ 11,902
5:11 PM $ 0.0849
+0.00%
$ 509,464 $ 9,446
5:06 PM $ 0.0849
+0.00%
$ 509,464 $ 9,448
5:01 PM $ 0.0849
+0.00%
$ 509,464 $ 9,448
4:56 PM $ 0.0849
+0.00%
$ 509,464 $ 9,531
4:51 PM $ 0.0849
+0.00%
$ 509,521 $ 9,406
4:46 PM $ 0.0849
+0.00%
$ 509,521 $ 9,407
4:41 PM $ 0.0849
+0.00%
$ 509,268 $ 9,407
4:36 PM $ 0.0849
+0.00%
$ 509,268 $ 8,554
4:31 PM $ 0.0849
+0.00%
$ 509,256 $ 8,554
4:26 PM $ 0.0849
+0.00%
$ 509,256 $ 8,572
Download