AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0602
+0.00%
$ 402,964 $ 63,574
2:52 AM $ 0.0602
+0.00%
$ 402,964 $ 61,615
2:47 AM $ 0.0599
+0.00%
$ 401,501 $ 60,300
2:42 AM $ 0.0599
+0.00%
$ 401,501 $ 60,300
2:37 AM $ 0.0599
+0.00%
$ 401,601 $ 60,315
2:32 AM $ 0.0599
+0.00%
$ 401,601 $ 60,315
2:27 AM $ 0.0599
+0.00%
$ 401,559 $ 59,306
2:22 AM $ 0.0599
+0.00%
$ 401,559 $ 58,316
2:17 AM $ 0.06
+0.00%
$ 401,621 $ 57,181
2:12 AM $ 0.06
+0.00%
$ 401,621 $ 57,181
2:07 AM $ 0.0599
+0.00%
$ 401,506 $ 57,165
2:02 AM $ 0.0599
+0.00%
$ 401,506 $ 57,165
1:57 AM $ 0.0599
+0.00%
$ 401,567 $ 57,173
1:52 AM $ 0.0599
+0.00%
$ 401,567 $ 56,163
1:47 AM $ 0.06
+0.00%
$ 401,668 $ 55,072
1:42 AM $ 0.0593
+0.00%
$ 397,470 $ 52,573
1:37 AM $ 0.0601
+0.00%
$ 402,935 $ 53,262
1:32 AM $ 0.0601
+0.00%
$ 402,935 $ 53,262
1:27 AM $ 0.0602
+0.00%
$ 403,043 $ 53,276
1:22 AM $ 0.06
+0.00%
$ 401,644 $ 50,994
1:17 AM $ 0.06
+0.00%
$ 401,626 $ 50,992
1:12 AM $ 0.06
+0.00%
$ 401,626 $ 50,992
1:07 AM $ 0.0599
+0.00%
$ 401,524 $ 50,979
1:02 AM $ 0.0599
+0.00%
$ 401,524 $ 50,979
12:57 AM $ 0.0599
+0.00%
$ 401,515 $ 50,978
12:52 AM $ 0.0599
+0.00%
$ 401,515 $ 50,978
12:47 AM $ 0.0599
+0.00%
$ 401,576 $ 50,985
12:42 AM $ 0.0599
+0.00%
$ 401,576 $ 50,985
12:37 AM $ 0.0599
+0.00%
$ 401,548 $ 50,982
12:32 AM $ 0.0599
+0.00%
$ 401,548 $ 50,982
12:27 AM $ 0.06
+0.00%
$ 401,646 $ 50,994
12:22 AM $ 0.06
+0.00%
$ 401,646 $ 50,994
12:17 AM $ 0.0599
+0.00%
$ 401,505 $ 50,976
12:12 AM $ 0.0599
+0.00%
$ 401,504 $ 50,976
12:07 AM $ 0.0599
+0.00%
$ 401,504 $ 50,976
12:02 AM $ 0.06
+0.00%
$ 401,636 $ 50,993
11:57 PM $ 0.06
+0.00%
$ 401,636 $ 50,993
11:52 PM $ 0.0599
+0.00%
$ 401,539 $ 50,981
11:47 PM $ 0.0599
+0.00%
$ 401,539 $ 50,981
11:42 PM $ 0.0599
+0.00%
$ 401,501 $ 50,976
11:37 PM $ 0.0599
+0.00%
$ 401,501 $ 50,976
11:32 PM $ 0.0599
+0.00%
$ 401,504 $ 50,976
11:27 PM $ 0.0599
+0.00%
$ 401,504 $ 50,976
11:22 PM $ 0.06
+0.00%
$ 401,873 $ 51,023
11:17 PM $ 0.06
+0.00%
$ 401,873 $ 51,023
11:12 PM $ 0.06
+0.00%
$ 401,844 $ 51,019
11:07 PM $ 0.06
+0.00%
$ 401,844 $ 51,019
11:02 PM $ 0.06
+0.00%
$ 401,904 $ 51,027
10:57 PM $ 0.06
+0.00%
$ 401,904 $ 52,076
10:52 PM $ 0.06
+0.00%
$ 401,884 $ 53,043
Download