AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0891
-3.40%
$ 534,490 $ 1.46 million
Feb 2026 $ 0.0922
-4.65%
$ 553,274 $ 2.1 million
Jan 2026 $ 0.108
+18.95%
$ 580,281 $ 1.93 million
Dec 2025 $ 0.0908
-15.93%
$ 535,668 $ 2.64 million
Nov 2025 $ 0.109
-24.55%
$ 602,626 $ 1.01 million
Oct 2025 $ 0.137
-23.55%
$ 772,557 $ 2.08 million
Sep 2025 $ 0.182
-17.66%
$ 964,879 $ 1.25 million
Aug 2025 $ 0.226
-5.05%
$ 1.16 million $ 4.41 million
Jul 2025 $ 0.236
+8.93%
$ 1.12 million $ 2.89 million
Jun 2025 $ 0.202
-19.12%
$ 1.06 million $ 470,444
Oct 2024 $ 0.89
-8.31%
$ -- $ 670
Sep 2024 $ 0.971
+8.02%
$ 1.73 million $ 14,753
Aug 2024 $ 0.933
-5.70%
$ -- $ 10,624
Jul 2024 $ 0.989
+2.38%
$ 1.71 million $ 42,487
Jun 2024 $ 0.967
-11.61%
$ 1.62 million $ 44,610
May 2024 $ 1.09
+4.37%
$ 1.73 million $ 55,539
Apr 2024 $ 1.05
-1.65%
$ 1.55 million $ 129,565
Mar 2024 $ 1.09
-4.18%
$ 1.58 million $ 13,782
Feb 2024 $ 1.14
+8.40%
$ 1.65 million $ 29,976
Jan 2024 $ 1.06
-2.01%
$ 1.52 million $ 1.01 million
Dec 2023 $ 1.08
-6.14%
$ 1.56 million $ 835,730
Nov 2023 $ 1.17
-8.75%
$ 1.67 million $ 907,942
Oct 2023 $ 1.27
+13.86%
$ 1.82 million $ 1.22 million
Sep 2023 $ 1.12
-4.97%
$ 1.56 million $ 1.52 million
Aug 2023 $ 1.18
-8.04%
$ 1.69 million $ 1.55 million
Jul 2023 $ 1.34
+31.09%
$ 2.06 million $ 1.31 million
Jun 2023 $ 1.03
+9.33%
$ 1.52 million $ 1.04 million
May 2023 $ 0.94
-33.85%
$ 1.4 million $ 1.63 million
Apr 2023 $ 1.44
-11.98%
$ 2.11 million $ 2.06 million
Mar 2023 $ 1.64
-4.58%
$ 2.4 million $ 2.16 million
Feb 2023 $ 1.73
+15.66%
$ 2.54 million $ 493,324
Jan 2023 $ 1.51
+42.12%
$ 2.21 million $ 287,810
Download