AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0854
+2.68%
$ 502,923 $ 636,971
Apr 6 $ 0.0842
-5.92%
$ 499,293 $ 111,561
Mar 30 $ 0.0885
-0.41%
$ 536,924 $ 194,506
Mar 23 $ 0.0889
-3.46%
$ 531,832 $ 323,846
Mar 16 $ 0.0921
-1.72%
$ 552,431 $ 491,448
Mar 9 $ 0.0937
+4.55%
$ 562,056 $ 204,697
Mar 2 $ 0.0905
+0.00%
$ 537,598 $ 283,792
Feb 23 $ 0.0905
-14.47%
$ 543,179 $ 335,291
Feb 16 $ 0.105
+2.63%
$ 635,037 $ 863,468
Feb 9 $ 0.105
-1.82%
$ 609,349 $ 296,456
Feb 2 $ 0.102
+2.71%
$ 641,836 $ 311,049
Jan 26 $ 0.0967
+2.11%
$ 607,039 $ 635,305
Jan 19 $ 0.0999
-4.12%
$ 568,304 $ 160,773
Jan 12 $ 0.107
+10.90%
$ 617,600 $ 474,777
Jan 5 $ 0.0971
+3.14%
$ 571,647 $ 747,793
Dec 29 $ 0.0936
+3.88%
$ 555,399 $ 243,234
Dec 22 $ 0.0922
+3.93%
$ 531,853 $ 663,657
Dec 15 $ 0.0868
-9.17%
$ 515,380 $ 136,336
Dec 8 $ 0.0993
-4.13%
$ 563,784 $ 1.14 million
Dec 1 $ 0.102
-5.72%
$ 600,986 $ 291,283
Nov 24 $ 0.109
+4.39%
$ 602,626 $ 503,784
Nov 17 $ 0.104
-10.91%
$ 577,123 $ 156,858
Nov 10 $ 0.123
-6.17%
$ 652,556 $ 170,884
Nov 3 $ 0.131
-5.46%
$ 730,615 $ 81,534
Oct 27 $ 0.14
-2.40%
$ 744,055 $ 85,178
Oct 20 $ 0.14
-4.32%
$ 767,792 $ 140,684
Oct 13 $ 0.147
-2.53%
$ 784,003 $ 170,896
Oct 6 $ 0.146
-17.96%
$ 805,997 $ 843,288
Sep 29 $ 0.183
+0.52%
$ 950,845 $ 673,501
Sep 22 $ 0.187
-6.87%
$ 971,506 $ 449,136
Sep 15 $ 0.199
-7.60%
$ 1.07 million $ 252,295
Sep 8 $ 0.218
+0.17%
$ 1.14 million $ 108,125
Sep 1 $ 0.219
-1.01%
$ 1.17 million $ 143,607
Aug 25 $ 0.226
-8.91%
$ 1.16 million $ 568,792
Aug 18 $ 0.256
+6.62%
$ 1.28 million $ 2.3 million
Aug 11 $ 0.24
-2.74%
$ 1.26 million $ 663,156
Aug 4 $ 0.241
+2.01%
$ 1.24 million $ 385,705
Jul 28 $ 0.238
+2.08%
$ 1.16 million $ 1.15 million
Jul 21 $ 0.221
+5.69%
$ 1.1 million $ 848,891
Jul 14 $ 0.212
+1.57%
$ 982,645 $ 364,234
Jul 7 $ 0.205
+4.43%
$ 958,213 $ 318,160
Jun 30 $ 0.195
-3.94%
$ 905,046 $ 140,147
Jun 23 $ 0.204
+3.67%
$ 911,062 $ 63,362
Jun 16 $ 0.217
-11.43%
$ 886,007 $ 117,202
Jun 9 $ 0.241
-3.62%
$ 1.08 million $ 165,406
Jun 2 $ 0.251
+0.25%
$ 1.1 million $ 55,892
Oct 7 $ 0.89
-8.50%
$ -- $ 244
Sep 30 $ 0.999
+2.32%
$ 1.73 million $ 433
Sep 23 $ 0.986
+4.52%
$ 1.74 million $ 2,608
Sep 16 $ 0.937
+7.03%
$ 1.68 million $ 514
Download