AS Monaco Fan Token Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 1.09
+0.99%
$ 1.72 million $ 137
May 29, 2024 $ 1.04
-5.26%
$ 1.63 million $ 2,572
May 28, 2024 $ 1.09
+1.49%
$ 1.72 million $ 264
May 27, 2024 $ 1.08
+3.48%
$ 1.7 million $ 110
May 26, 2024 $ 1.04
-5.61%
$ 1.64 million $ 371
May 25, 2024 $ 1.1
+6.15%
$ 1.74 million $ 119
May 24, 2024 $ 1.04
-2.09%
$ 1.61 million $ 103
May 23, 2024 $ 1.06
-1.49%
$ 1.61 million $ 940
May 22, 2024 $ 1.08
+5.03%
$ 1.64 million $ 99
May 21, 2024 $ 1.03
-6.32%
$ 1.56 million $ 33
May 20, 2024 $ 1.09
+5.94%
$ 1.66 million $ 125
May 19, 2024 $ 1.03
+4.58%
$ 1.57 million $ 35
May 18, 2024 $ 0.988
-2.79%
$ 1.5 million $ 80
May 17, 2024 $ 1.02
-0.94%
$ 1.54 million $ 16
May 16, 2024 $ 1.03
-0.23%
$ 1.56 million $ 89
May 15, 2024 $ 1.03
+1.99%
$ 1.56 million $ 126
May 14, 2024 $ 1.01
+1.47%
$ 1.53 million $ 10,198
May 13, 2024 $ 0.994
-4.68%
$ 1.48 million $ 10,157
May 12, 2024 $ 1.05
+3.38%
$ 1.56 million $ 33
May 11, 2024 $ 1.01
-1.09%
$ 1.51 million $ 56
May 10, 2024 $ 1.02
+0.82%
$ 1.53 million $ 137
May 9, 2024 $ 1.02
+8.17%
$ 1.52 million $ 29,042
May 8, 2024 $ 0.94
-3.78%
$ 1.4 million $ 40
May 7, 2024 $ 0.98
-4.79%
$ 1.46 million $ 21
May 6, 2024 $ 1.03
+2.60%
$ 1.54 million $ 30
May 5, 2024 $ 1
-2.40%
$ 1.5 million $ 113
May 4, 2024 $ 1.03
+0.44%
$ 1.54 million $ 61
May 3, 2024 $ 1.02
+2.37%
$ 1.53 million $ 169
May 2, 2024 $ 0.997
-2.76%
$ 1.49 million $ 71
May 1, 2024 $ 1.02
-2.52%
$ 1.51 million $ 89
Apr 30, 2024 $ 1.05
-2.26%
$ 1.55 million $ 1,006
Apr 29, 2024 $ 1.07
-1.02%
$ 1.58 million $ 1,598
Apr 28, 2024 $ 1.09
-4.53%
$ 1.6 million $ 1,357
Apr 27, 2024 $ 1.14
+3.01%
$ 1.68 million $ 8,655
Apr 26, 2024 $ 1.11
-1.50%
$ 1.63 million $ 269
Apr 25, 2024 $ 1.12
+0.06%
$ 1.7 million $ 1,601
Apr 24, 2024 $ 1.12
-2.35%
$ 1.65 million $ 184
Apr 23, 2024 $ 1.15
-1.78%
$ 1.69 million $ 446
Apr 22, 2024 $ 1.17
+1.76%
$ 1.7 million $ 2,468
Apr 21, 2024 $ 1.15
-1.63%
$ 1.67 million $ 15,793
Apr 20, 2024 $ 1.17
+6.85%
$ 1.7 million $ 44,135
Apr 19, 2024 $ 1.1
+3.01%
$ 1.6 million $ 749
Apr 18, 2024 $ 1.06
-2.47%
$ 1.55 million $ 73
Apr 17, 2024 $ 1.09
-0.11%
$ 1.59 million $ 93
Apr 16, 2024 $ 1.09
+3.24%
$ 1.59 million $ 226
Apr 15, 2024 $ 1.06
+0.04%
$ 1.55 million $ 221
Apr 14, 2024 $ 1.07
+3.14%
$ 1.55 million $ 303
Apr 13, 2024 $ 1.03
-7.39%
$ 1.49 million $ 495
Apr 12, 2024 $ 1.14
-14.65%
$ 1.66 million $ 1,793
Apr 11, 2024 $ 1.36
-3.46%
$ 1.98 million $ 148