AS Monaco Fan Token Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.064
+1.34%
$ 410,906 $ 137,603
Jul 26, 3 PM $ 0.0646
-0.97%
$ 414,975 $ 142,883
Jul 26, 2 PM $ 0.0653
-0.96%
$ 419,043 $ 144,339
Jul 26, 1 PM $ 0.0659
+1.30%
$ 423,111 $ 146,709
Jul 26, 12 PM $ 0.0651
+0.00%
$ 417,687 $ 144,284
Jul 26, 11 AM $ 0.0651
+0.00%
$ 417,687 $ 145,459
Jul 26, 10 AM $ 0.0651
-0.96%
$ 417,687 $ 148,036
Jul 26, 9 AM $ 0.0657
+1.30%
$ 421,755 $ 148,734
Jul 26, 8 AM $ 0.0653
+0.98%
$ 419,043 $ 142,741
Jul 26, 7 AM $ 0.0646
+0.00%
$ 414,975 $ 142,126
Jul 26, 6 AM $ 0.0646
+0.66%
$ 414,975 $ 140,154
Jul 26, 5 AM $ 0.0642
-2.56%
$ 412,262 $ 130,625
Jul 26, 4 AM $ 0.0659
+0.00%
$ 423,111 $ 133,948
Jul 26, 3 AM $ 0.0659
+0.00%
$ 423,111 $ 138,056
Jul 26, 2 AM $ 0.0659
+0.00%
$ 423,111 $ 139,393
Jul 26, 1 AM $ 0.0657
+0.00%
$ 421,755 $ 136,901
Jul 26, 12 AM $ 0.0657
+0.00%
$ 421,755 $ 137,991
Jul 25, 11 PM $ 0.0657
+0.00%
$ 421,755 $ 131,615
Jul 25, 10 PM $ 0.0657
+0.00%
$ 421,755 $ 119,614
Jul 25, 9 PM $ 0.0657
-0.96%
$ 421,755 $ 117,099
Jul 25, 8 PM $ 0.0663
+0.00%
$ 425,824 $ 123,711
Jul 25, 7 PM $ 0.0663
-0.63%
$ 425,824 $ 132,345
Jul 25, 6 PM $ 0.0667
+0.32%
$ 428,536 $ 138,060
Jul 25, 5 PM $ 0.0657
+0.97%
$ 421,755 $ 154,962
Jul 25, 4 PM $ 0.0655
+0.65%
$ 420,399 $ 154,578
Jul 25, 3 PM $ 0.0651
-0.65%
$ 417,687 $ 151,323
Jul 25, 2 PM $ 0.0655
+1.31%
$ 420,399 $ 158,539
Jul 25, 1 PM $ 0.0646
-0.65%
$ 414,975 $ 152,742
Jul 25, 12 PM $ 0.0653
+0.00%
$ 419,043 $ 149,766
Jul 25, 11 AM $ 0.0653
-0.96%
$ 419,043 $ 152,060
Jul 25, 10 AM $ 0.0659
+0.97%
$ 423,111 $ 149,633
Jul 25, 9 AM $ 0.0661
+0.64%
$ 424,467 $ 151,477
Jul 25, 8 AM $ 0.0663
+3.29%
$ 425,824 $ 158,973
Jul 25, 7 AM $ 0.0642
+0.00%
$ 412,262 $ 158,501
Jul 25, 6 AM $ 0.0642
-0.33%
$ 412,262 $ 167,526
Jul 25, 5 AM $ 0.0644
-1.93%
$ 413,618 $ 171,403
Jul 25, 4 AM $ 0.0657
+0.00%
$ 421,755 $ 178,241
Jul 25, 3 AM $ 0.0657
-0.32%
$ 421,755 $ 179,653
Jul 25, 2 AM $ 0.0659
+0.00%
$ 423,111 $ 180,268
Jul 25, 1 AM $ 0.0659
+0.00%
$ 423,111 $ 180,268
Jul 25, 12 AM $ 0.0659
+0.00%
$ 423,130 $ 180,662
Jul 24, 11 PM $ 0.0659
+0.00%
$ 423,130 $ 182,895
Jul 24, 10 PM $ 0.0659
+0.65%
$ 423,111 $ 182,873
Jul 24, 9 PM $ 0.0651
+0.97%
$ 417,687 $ 183,645
Jul 24, 8 PM $ 0.0651
+0.02%
$ 417,761 $ 173,550
Jul 24, 7 PM $ 0.0648
-0.96%
$ 416,344 $ 164,068
Jul 24, 6 PM $ 0.0659
+5.77%
$ 423,100 $ 158,515
Jul 24, 5 PM $ 0.0623
-2.96%
$ 400,038 $ 148,087
Jul 24, 4 PM $ 0.064
-0.33%
$ 410,893 $ 153,706
Jul 24, 3 PM $ 0.0642
+0.00%
$ 412,242 $ 186,701