AS Monaco Fan Token Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0872
+0.00%
$ 523,503 $ 65,384
Apr 3, 10 PM $ 0.0872
-1.52%
$ 523,503 $ 62,992
Apr 3, 9 PM $ 0.0886
+0.26%
$ 531,578 $ 62,664
Apr 3, 8 PM $ 0.0881
-0.27%
$ 528,846 $ 62,207
Apr 3, 7 PM $ 0.0877
+2.09%
$ 526,241 $ 60,775
Apr 3, 6 PM $ 0.0897
+0.01%
$ 538,344 $ 54,203
Apr 3, 5 PM $ 0.0897
+0.26%
$ 538,304 $ 51,296
Apr 3, 4 PM $ 0.0897
+0.25%
$ 538,236 $ 48,680
Apr 3, 3 PM $ 0.0893
+0.00%
$ 535,547 $ 34,222
Apr 3, 2 PM $ 0.0893
+0.00%
$ 535,549 $ 33,630
Apr 3, 1 PM $ 0.0893
+0.51%
$ 535,542 $ 33,669
Apr 3, 12 PM $ 0.0888
-0.52%
$ 532,850 $ 33,510
Apr 3, 11 AM $ 0.0893
-0.24%
$ 535,618 $ 31,652
Apr 3, 10 AM $ 0.0895
+0.24%
$ 536,894 $ 29,348
Apr 3, 9 AM $ 0.0899
-0.24%
$ 539,650 $ 29,321
Apr 3, 8 AM $ 0.0902
+0.00%
$ 540,922 $ 26,706
Apr 3, 7 AM $ 0.0901
-1.04%
$ 540,921 $ 22,696
Apr 3, 6 AM $ 0.09
+0.55%
$ 539,894 $ 17,751
Apr 3, 5 AM $ 0.0895
+0.68%
$ 536,965 $ 14,620
Apr 3, 4 AM $ 0.0889
+0.01%
$ 533,355 $ 14,486
Apr 3, 3 AM $ 0.0889
+0.00%
$ 533,303 $ 14,243
Apr 3, 2 AM $ 0.0889
+0.01%
$ 533,302 $ 14,402
Apr 3, 1 AM $ 0.0889
-0.01%
$ 533,263 $ 14,472
Apr 3, 12 AM $ 0.0889
+0.02%
$ 533,327 $ 14,546
Apr 2, 11 PM $ 0.0889
-0.02%
$ 533,216 $ 14,612
Apr 2, 10 PM $ 0.0889
+0.17%
$ 533,320 $ 14,963
Apr 2, 9 PM $ 0.0887
+0.41%
$ 532,390 $ 13,710
Apr 2, 8 PM $ 0.089
+1.04%
$ 534,241 $ 12,273
Apr 2, 7 PM $ 0.0883
+0.26%
$ 530,077 $ 12,262
Apr 2, 6 PM $ 0.0881
-1.26%
$ 528,727 $ 11,971
Apr 2, 5 PM $ 0.0892
-0.24%
$ 535,492 $ 12,278
Apr 2, 4 PM $ 0.0895
+0.26%
$ 536,800 $ 10,089
Apr 2, 3 PM $ 0.0892
+0.50%
$ 535,424 $ 5,616
Apr 2, 2 PM $ 0.0888
+0.01%
$ 532,746 $ 5,335
Apr 2, 1 PM $ 0.0886
-0.50%
$ 531,357 $ 5,400
Apr 2, 12 PM $ 0.0892
+0.25%
$ 535,382 $ 5,299
Apr 2, 11 AM $ 0.0888
-0.24%
$ 532,700 $ 5,305
Apr 2, 10 AM $ 0.089
-0.25%
$ 533,969 $ 10,488
Apr 2, 9 AM $ 0.0892
+0.76%
$ 535,325 $ 11,319
Apr 2, 8 AM $ 0.0892
+0.50%
$ 535,313 $ 11,289
Apr 2, 7 AM $ 0.0892
+0.01%
$ 535,339 $ 20,051
Apr 2, 6 AM $ 0.0892
+0.25%
$ 535,301 $ 20,220
Apr 2, 5 AM $ 0.0894
+0.76%
$ 536,671 $ 20,313
Apr 2, 4 AM $ 0.0888
-0.50%
$ 532,632 $ 21,297
Apr 2, 3 AM $ 0.0892
+0.00%
$ 535,324 $ 20,759
Apr 2, 2 AM $ 0.0892
-0.52%
$ 535,335 $ 20,682
Apr 2, 1 AM $ 0.0892
+0.01%
$ 535,438 $ 21,076
Apr 2, 12 AM $ 0.0892
+0.00%
$ 535,403 $ 25,243
Apr 1, 11 PM $ 0.0892
+0.25%
$ 535,397 $ 27,225
Apr 1, 10 PM $ 0.0892
-0.50%
$ 535,411 $ 27,338