AS Monaco Fan Token Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0664
+0.00%
$ 419,452 $ 236,499
Jun 3, 2 PM $ 0.0664
-0.33%
$ 419,449 $ 235,804
Jun 3, 1 PM $ 0.0666
-0.33%
$ 420,824 $ 235,410
Jun 3, 12 PM $ 0.0668
-0.33%
$ 422,200 $ 237,708
Jun 3, 11 AM $ 0.067
+0.33%
$ 423,581 $ 236,065
Jun 3, 10 AM $ 0.0668
+0.66%
$ 422,197 $ 245,831
Jun 3, 9 AM $ 0.0664
+0.00%
$ 419,446 $ 254,278
Jun 3, 8 AM $ 0.0664
+0.00%
$ 419,447 $ 266,642
Jun 3, 7 AM $ 0.0664
+0.00%
$ 419,452 $ 271,823
Jun 3, 6 AM $ 0.0664
-0.01%
$ 419,464 $ 276,970
Jun 3, 5 AM $ 0.0664
+0.32%
$ 419,516 $ 274,880
Jun 3, 4 AM $ 0.0662
+0.34%
$ 418,159 $ 276,125
Jun 3, 3 AM $ 0.0662
+0.01%
$ 418,124 $ 273,577
Jun 3, 2 AM $ 0.0662
-0.01%
$ 418,089 $ 273,400
Jun 3, 1 AM $ 0.0662
+0.01%
$ 418,136 $ 272,254
Jun 3, 12 AM $ 0.0662
-0.01%
$ 418,104 $ 271,591
Jun 2, 11 PM $ 0.0662
-0.34%
$ 418,144 $ 271,058
Jun 2, 10 PM $ 0.0659
-0.67%
$ 416,807 $ 271,583
Jun 2, 9 PM $ 0.0664
+0.30%
$ 419,640 $ 272,569
Jun 2, 8 PM $ 0.0664
-0.03%
$ 419,753 $ 274,609
Jun 2, 7 PM $ 0.0662
+0.34%
$ 418,486 $ 275,248
Jun 2, 6 PM $ 0.066
-0.64%
$ 417,055 $ 278,328
Jun 2, 5 PM $ 0.0664
+0.00%
$ 419,734 $ 279,807
Jun 2, 4 PM $ 0.0664
+0.32%
$ 419,720 $ 277,318
Jun 2, 3 PM $ 0.0664
+0.00%
$ 419,747 $ 274,250
Jun 2, 2 PM $ 0.0664
-0.97%
$ 419,745 $ 271,589
Jun 2, 1 PM $ 0.0671
+0.33%
$ 423,855 $ 261,951
Jun 2, 12 PM $ 0.0671
+0.00%
$ 423,846 $ 248,450
Jun 2, 11 AM $ 0.0671
-0.32%
$ 423,839 $ 243,680
Jun 2, 10 AM $ 0.0664
-3.49%
$ 419,691 $ 240,778
Jun 2, 9 AM $ 0.0686
+0.00%
$ 433,475 $ 240,481
Jun 2, 8 AM $ 0.0688
+0.32%
$ 434,847 $ 240,541
Jun 2, 7 AM $ 0.0686
-1.58%
$ 433,476 $ 240,619
Jun 2, 6 AM $ 0.0699
-0.29%
$ 441,790 $ 239,111
Jun 2, 5 AM $ 0.0701
-0.61%
$ 443,072 $ 229,979
Jun 2, 4 AM $ 0.0708
-0.01%
$ 447,165 $ 218,686
Jun 2, 3 AM $ 0.0701
-0.30%
$ 443,093 $ 208,517
Jun 2, 2 AM $ 0.0701
+0.30%
$ 443,066 $ 194,405
Jun 2, 1 AM $ 0.0701
-0.62%
$ 443,123 $ 180,498
Jun 2, 12 AM $ 0.0705
+0.95%
$ 445,891 $ 169,113
Jun 1, 11 PM $ 0.0697
-1.55%
$ 440,328 $ 154,459
Jun 1, 10 PM $ 0.0708
+3.17%
$ 447,244 $ 147,362
Jun 1, 9 PM $ 0.0688
-0.38%
$ 434,873 $ 132,640
Jun 1, 8 PM $ 0.0691
+0.00%
$ 436,550 $ 123,970
Jun 1, 7 PM $ 0.0691
-0.31%
$ 436,540 $ 113,212
Jun 1, 6 PM $ 0.0695
+0.02%
$ 439,271 $ 100,621
Jun 1, 5 PM $ 0.0693
+0.31%
$ 437,823 $ 88,183
Jun 1, 4 PM $ 0.0693
+0.95%
$ 437,852 $ 76,629
Jun 1, 3 PM $ 0.0686
+0.96%
$ 433,716 $ 65,076
Jun 1, 2 PM $ 0.068
-0.01%
$ 429,609 $ 54,783