Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.0763
+0.00%
$529,255 $280,192
Oct 3, 1 AM $0.0763
-0.53%
$529,255 $295,320
Oct 3, 12 AM $0.0767
-0.26%
$532,078 $300,078
Oct 2, 11 PM $0.0769
+0.53%
$533,489 $300,888
Oct 2, 10 PM $0.0765
+0.00%
$530,667 $294,258
Oct 2, 9 PM $0.0765
-0.04%
$530,667 $280,881
Oct 2, 8 PM $0.0765
+0.28%
$530,671 $266,383
Oct 2, 7 PM $0.0765
-1.31%
$530,593 $257,084
Oct 2, 6 PM $0.0775
-1.80%
$537,627 $242,865
Oct 2, 5 PM $0.079
+1.05%
$547,493 $246,907
Oct 2, 4 PM $0.0781
-0.51%
$541,827 $250,437
Oct 2, 3 PM $0.0785
+0.24%
$544,616 $262,382
Oct 2, 2 PM $0.0776
-3.48%
$537,912 $254,728
Oct 2, 1 PM $0.0802
+0.25%
$555,903 $261,679
Oct 2, 12 PM $0.08
+1.03%
$554,491 $260,810
Oct 2, 11 AM $0.0792
-0.06%
$548,856 $264,964
Oct 2, 10 AM $0.0792
+0.07%
$549,209 $265,458
Oct 2, 9 AM $0.0792
+0.78%
$548,848 $263,366
Oct 2, 8 AM $0.0785
+0.00%
$544,613 $261,754
Oct 2, 7 AM $0.0784
+0.28%
$543,290 $251,496
Oct 2, 6 AM $0.0781
-0.53%
$541,792 $237,110
Oct 2, 5 AM $0.0786
-0.77%
$544,679 $222,845
Oct 2, 4 AM $0.0792
+1.54%
$548,911 $214,343
Oct 2, 3 AM $0.0778
+0.03%
$539,258 $207,821
Oct 2, 2 AM $0.0777
+0.00%
$539,047 $194,172
Oct 2, 1 AM $0.0778
+0.53%
$539,190 $179,109
Oct 2, 12 AM $0.0774
+0.05%
$536,505 $175,008
Oct 1, 11 PM $0.0771
-0.05%
$534,841 $174,408
Oct 1, 10 PM $0.0772
+0.02%
$535,111 $174,496
Oct 1, 9 PM $0.0772
+0.09%
$535,000 $176,698
Oct 1, 8 PM $0.0771
+0.53%
$534,538 $179,549
Oct 1, 7 PM $0.0767
+0.00%
$531,701 $170,445
Oct 1, 6 PM $0.0771
+0.53%
$534,526 $182,582
Oct 1, 5 PM $0.0767
+0.00%
$531,710 $250,455
Oct 1, 4 PM $0.0767
+0.54%
$531,716 $282,053
Oct 1, 3 PM $0.0763
+0.54%
$528,868 $268,849
Oct 1, 2 PM $0.075
-1.60%
$520,385 $264,181
Oct 1, 1 PM $0.0763
+0.27%
$528,870 $259,894
Oct 1, 12 PM $0.0761
+0.00%
$527,458 $257,096
Oct 1, 11 AM $0.0761
+0.01%
$527,483 $256,584
Oct 1, 10 AM $0.0761
-0.27%
$527,453 $261,098
Oct 1, 9 AM $0.0763
+0.27%
$528,870 $251,895
Oct 1, 8 AM $0.0761
+0.52%
$527,452 $251,892
Oct 1, 7 AM $0.0757
+0.02%
$524,746 $252,852
Oct 1, 6 AM $0.0757
-0.80%
$524,624 $266,397
Oct 1, 5 AM $0.0763
+0.26%
$528,879 $273,461
Oct 1, 4 AM $0.0759
-0.25%
$526,086 $271,968
Oct 1, 3 AM $0.0755
-0.57%
$523,178 $271,229
Oct 1, 2 AM $0.0759
+0.03%
$526,181 $286,927
Oct 1, 1 AM $0.0759
-0.03%
$526,033 $301,902