Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.25
-0.16%
$1.1 million $29,242
Jun 7, 2025 $0.251
+4.46%
$1.1 million $28,486
Jun 6, 2025 $0.24
-3.94%
$1.06 million $27,406
Oct 9, 2024 $0.89
-6.15%
$-- $64
Oct 8, 2024 $0.944
-13.32%
$1.68 million $54
Oct 7, 2024 $1.09
+12.24%
$1.94 million $125
Oct 6, 2024 $0.972
-2.73%
$1.73 million $8
Oct 5, 2024 $0.999
+5.78%
$1.78 million $35
Oct 4, 2024 $0.944
+0.23%
$1.68 million $179
Oct 3, 2024 $0.941
+2.60%
$1.67 million $189
Oct 2, 2024 $0.917
-0.55%
$1.63 million $3
Oct 1, 2024 $0.922
-5.04%
$1.64 million $12
Sep 30, 2024 $0.971
-0.53%
$1.73 million $14
Sep 29, 2024 $0.976
-1.17%
$1.74 million $14
Sep 28, 2024 $0.986
+0.25%
$1.75 million $923
Sep 27, 2024 $0.983
+2.85%
$1.75 million $100
Sep 26, 2024 $0.956
-2.53%
$1.7 million $480
Sep 25, 2024 $0.977
+3.67%
$1.74 million $951
Sep 24, 2024 $0.943
-0.65%
$1.68 million $13
Sep 23, 2024 $0.947
+0.32%
$1.68 million $141
Sep 22, 2024 $0.943
+0.58%
$1.68 million $565
Sep 21, 2024 $0.937
+2.51%
$1.67 million $1
Sep 20, 2024 $0.912
-1.10%
$1.62 million $11
Sep 19, 2024 $0.922
+0.88%
$1.64 million $65
Sep 18, 2024 $0.911
+2.35%
$1.62 million $58
Sep 17, 2024 $0.889
+0.36%
$1.58 million $330
Sep 16, 2024 $0.892
+1.89%
$1.59 million $48
Sep 15, 2024 $0.876
-2.87%
$1.56 million $680
Sep 14, 2024 $0.906
-0.30%
$1.61 million $9,368
Sep 13, 2024 $0.9
+1.30%
$1.6 million $821
Sep 12, 2024 $0.888
-1.26%
$1.58 million $18
Sep 11, 2024 $0.9
+1.09%
$1.6 million $3
Sep 9, 2024 $0.907
+1.35%
$-- $1
Sep 8, 2024 $0.895
+1.29%
$1.59 million $9
Sep 7, 2024 $0.883
+1.85%
$1.79 million $25
Sep 6, 2024 $0.867
+2.49%
$1.54 million $1
Sep 5, 2024 $0.864
-3.20%
$-- $1
Sep 4, 2024 $0.892
-0.42%
$1.59 million $101
Sep 3, 2024 $0.896
-0.27%
$1.59 million $11
Aug 31, 2024 $0.933
-1.93%
$-- $1
Aug 30, 2024 $0.952
-3.12%
$1.69 million $9
Aug 29, 2024 $0.973
+3.25%
$1.73 million $10
Aug 28, 2024 $0.943
+1.64%
$1.68 million $38
Aug 27, 2024 $0.928
-1.46%
$1.65 million $33
Aug 26, 2024 $0.942
-2.09%
$1.72 million $62
Aug 25, 2024 $0.961
-0.36%
$1.75 million $31
Aug 24, 2024 $0.965
+0.61%
$1.72 million $31
Aug 23, 2024 $0.958
-1.18%
$1.7 million $116
Aug 22, 2024 $0.969
+2.88%
$1.72 million $25
Aug 21, 2024 $0.941
+1.86%
$1.67 million $78