AS Monaco Fan Token Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0892
+0.25%
$ 535,397 $ 27,225
Apr 1, 10 PM $ 0.0892
-0.50%
$ 535,411 $ 27,338
Apr 1, 9 PM $ 0.0897
+0.47%
$ 538,115 $ 27,951
Apr 1, 8 PM $ 0.0895
+0.00%
$ 536,926 $ 30,389
Apr 1, 7 PM $ 0.0895
+0.00%
$ 536,919 $ 40,153
Apr 1, 6 PM $ 0.0895
-0.24%
$ 536,909 $ 40,630
Apr 1, 5 PM $ 0.0897
+0.51%
$ 538,196 $ 41,307
Apr 1, 4 PM $ 0.0895
+0.26%
$ 536,804 $ 44,743
Apr 1, 3 PM $ 0.0897
-0.03%
$ 538,128 $ 48,331
Apr 1, 2 PM $ 0.0897
+0.49%
$ 538,268 $ 50,795
Apr 1, 1 PM $ 0.089
-0.50%
$ 534,297 $ 70,891
Apr 1, 12 PM $ 0.0895
+0.25%
$ 536,980 $ 71,582
Apr 1, 11 AM $ 0.0893
+0.02%
$ 535,630 $ 71,378
Apr 1, 10 AM $ 0.0893
+0.26%
$ 535,538 $ 66,508
Apr 1, 9 AM $ 0.0888
-1.02%
$ 532,811 $ 65,351
Apr 1, 8 AM $ 0.0895
+1.78%
$ 536,973 $ 66,306
Apr 1, 7 AM $ 0.0886
-0.20%
$ 531,649 $ 56,297
Apr 1, 6 AM $ 0.0888
-0.76%
$ 532,732 $ 56,966
Apr 1, 5 AM $ 0.0895
+0.51%
$ 536,817 $ 57,234
Apr 1, 4 AM $ 0.089
+1.55%
$ 534,110 $ 56,295
Apr 1, 3 AM $ 0.089
+0.75%
$ 534,067 $ 55,376
Apr 1, 2 AM $ 0.0874
+0.00%
$ 524,696 $ 56,418
Apr 1, 1 AM $ 0.0875
-1.07%
$ 524,722 $ 56,150
Apr 1, 12 AM $ 0.0884
-1.51%
$ 530,412 $ 53,604
Mar 31, 11 PM $ 0.0891
-0.98%
$ 534,490 $ 52,444
Mar 31, 10 PM $ 0.0886
+0.03%
$ 531,681 $ 52,135
Mar 31, 9 PM $ 0.0886
-0.33%
$ 531,547 $ 52,765
Mar 31, 8 PM $ 0.0889
-1.01%
$ 533,287 $ 50,867
Mar 31, 7 PM $ 0.0898
+0.01%
$ 538,731 $ 41,889
Mar 31, 6 PM $ 0.0898
-0.25%
$ 538,659 $ 41,416
Mar 31, 5 PM $ 0.0902
+0.32%
$ 541,372 $ 40,845
Mar 31, 4 PM $ 0.0902
-0.49%
$ 540,972 $ 36,970
Mar 31, 3 PM $ 0.0906
-0.50%
$ 543,640 $ 33,487
Mar 31, 2 PM $ 0.0911
+2.28%
$ 546,378 $ 33,276
Mar 31, 1 PM $ 0.089
-0.25%
$ 534,199 $ 12,212
Mar 31, 12 PM $ 0.089
-0.27%
$ 534,199 $ 11,798
Mar 31, 11 AM $ 0.0893
+0.27%
$ 535,665 $ 12,203
Mar 31, 10 AM $ 0.089
+0.00%
$ 534,197 $ 11,989
Mar 31, 9 AM $ 0.089
+0.00%
$ 534,195 $ 12,157
Mar 31, 8 AM $ 0.0893
+0.00%
$ 535,554 $ 12,446
Mar 31, 7 AM $ 0.0893
+0.00%
$ 535,554 $ 13,480
Mar 31, 6 AM $ 0.0886
-1.02%
$ 531,505 $ 13,469
Mar 31, 5 AM $ 0.0895
+0.25%
$ 536,956 $ 14,543
Mar 31, 4 AM $ 0.0893
-0.25%
$ 535,601 $ 14,063
Mar 31, 3 AM $ 0.0893
-0.25%
$ 535,600 $ 14,669
Mar 31, 2 AM $ 0.0897
+0.00%
$ 538,292 $ 15,609
Mar 31, 1 AM $ 0.0886
-0.50%
$ 531,545 $ 15,001
Mar 31, 12 AM $ 0.0897
+0.00%
$ 538,276 $ 14,595
Mar 30, 11 PM $ 0.0897
+0.00%
$ 538,277 $ 15,417
Mar 30, 10 PM $ 0.0897
-0.01%
$ 538,283 $ 15,407