AS Monaco Fan Token Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.068
-0.01%
$ 429,609 $ 54,783
Jun 1, 1 PM $ 0.068
+0.00%
$ 429,663 $ 54,672
Jun 1, 12 PM $ 0.068
+0.03%
$ 429,670 $ 54,673
Jun 1, 11 AM $ 0.068
+0.98%
$ 429,561 $ 52,735
Jun 1, 10 AM $ 0.0673
+1.32%
$ 425,398 $ 44,193
Jun 1, 9 AM $ 0.0664
+0.00%
$ 419,866 $ 36,329
Jun 1, 8 AM $ 0.0664
-0.32%
$ 419,854 $ 23,217
Jun 1, 7 AM $ 0.0669
+0.00%
$ 422,596 $ 10,848
Jun 1, 6 AM $ 0.0664
-0.33%
$ 419,827 $ 4,445
Jun 1, 5 AM $ 0.0673
+0.65%
$ 425,354 $ 4,427
Jun 1, 4 AM $ 0.0671
+0.00%
$ 423,969 $ 4,307
Jun 1, 3 AM $ 0.0671
-0.01%
$ 423,972 $ 4,364
Jun 1, 2 AM $ 0.0671
-0.01%
$ 424,010 $ 4,362
Jun 1, 1 AM $ 0.0671
-0.32%
$ 424,069 $ 4,361
Jun 1, 12 AM $ 0.0673
+0.00%
$ 425,449 $ 4,375
May 31, 11 PM $ 0.0673
+0.33%
$ 425,462 $ 4,418
May 31, 10 PM $ 0.0671
-0.32%
$ 424,061 $ 4,415
May 31, 9 PM $ 0.0673
-0.03%
$ 425,436 $ 4,431
May 31, 8 PM $ 0.0678
+1.88%
$ 428,329 $ 4,449
May 31, 7 PM $ 0.0665
+0.66%
$ 420,407 $ 4,559
May 31, 6 PM $ 0.0661
-1.30%
$ 417,651 $ 4,197
May 31, 5 PM $ 0.067
+0.00%
$ 423,164 $ 3,604
May 31, 4 PM $ 0.067
-0.97%
$ 423,164 $ 3,567
May 31, 3 PM $ 0.0676
+0.32%
$ 427,299 $ 3,426
May 31, 2 PM $ 0.0674
-0.32%
$ 425,921 $ 3,923
May 31, 1 PM $ 0.0676
+0.00%
$ 427,299 $ 4,000
May 31, 12 PM $ 0.0676
+0.00%
$ 427,299 $ 4,132
May 31, 11 AM $ 0.0676
+0.32%
$ 427,299 $ 4,266
May 31, 10 AM $ 0.0674
+0.00%
$ 425,921 $ 4,319
May 31, 9 AM $ 0.0676
-0.64%
$ 427,299 $ 4,317
May 31, 8 AM $ 0.0678
+0.65%
$ 428,678 $ 4,384
May 31, 7 AM $ 0.0674
+0.00%
$ 425,921 $ 4,143
May 31, 6 AM $ 0.0674
+0.00%
$ 425,921 $ 4,140
May 31, 5 AM $ 0.0674
-0.64%
$ 425,921 $ 5,151
May 31, 4 AM $ 0.0678
+0.00%
$ 428,678 $ 5,211
May 31, 3 AM $ 0.0678
+0.00%
$ 428,678 $ 5,154
May 31, 2 AM $ 0.0676
-0.32%
$ 427,299 $ 5,116
May 31, 1 AM $ 0.0676
-0.32%
$ 427,299 $ 5,075
May 31, 12 AM $ 0.0678
+0.65%
$ 428,678 $ 5,017
May 30, 11 PM $ 0.0674
+0.00%
$ 425,921 $ 4,987
May 30, 10 PM $ 0.0674
+0.32%
$ 425,921 $ 4,985
May 30, 9 PM $ 0.0672
+0.00%
$ 424,543 $ 5,363
May 30, 8 PM $ 0.0661
-2.26%
$ 417,651 $ 5,355
May 30, 7 PM $ 0.0676
-0.64%
$ 427,299 $ 4,986
May 30, 6 PM $ 0.068
+0.00%
$ 430,056 $ 5,027
May 30, 5 PM $ 0.068
-0.32%
$ 430,056 $ 5,707
May 30, 4 PM $ 0.068
-0.32%
$ 430,056 $ 6,684
May 30, 3 PM $ 0.068
-0.64%
$ 430,056 $ 7,399
May 30, 2 PM $ 0.0685
+0.00%
$ 432,813 $ 6,920
May 30, 1 PM $ 0.0685
+0.00%
$ 432,813 $ 6,920