Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.0759
-0.03%
$526,033 $301,902
Oct 1, 12 AM $0.0759
+0.03%
$526,210 $317,498
Sep 30, 11 PM $0.0759
+0.00%
$526,066 $334,087
Sep 30, 10 PM $0.0759
-0.56%
$526,074 $349,941
Sep 30, 9 PM $0.0763
+0.52%
$529,026 $365,247
Sep 30, 8 PM $0.0761
+0.25%
$527,696 $375,739
Sep 30, 7 PM $0.0759
+0.84%
$526,395 $385,962
Sep 30, 6 PM $0.0741
-4.49%
$513,504 $374,626
Sep 30, 5 PM $0.0806
+6.21%
$558,896 $329,367
Sep 30, 4 PM $0.0759
+0.54%
$526,235 $278,207
Sep 30, 3 PM $0.0755
+0.00%
$523,407 $298,423
Sep 30, 2 PM $0.0755
+0.25%
$523,395 $320,044
Sep 30, 1 PM $0.0755
+0.84%
$523,520 $321,876
Sep 30, 12 PM $0.0755
+0.27%
$523,399 $318,497
Sep 30, 11 AM $0.0753
+0.00%
$521,983 $317,537
Sep 30, 10 AM $0.0753
+0.54%
$521,980 $301,959
Sep 30, 9 AM $0.0753
+0.82%
$521,984 $307,957
Sep 30, 8 AM $0.0757
+0.25%
$524,823 $309,284
Sep 30, 7 AM $0.0755
+0.57%
$523,515 $315,457
Sep 30, 6 AM $0.0751
+0.27%
$520,564 $316,284
Sep 30, 5 AM $0.0749
+0.26%
$519,171 $321,052
Sep 30, 4 AM $0.0747
+0.02%
$517,801 $312,913
Sep 30, 3 AM $0.0747
-0.78%
$517,900 $297,541
Sep 30, 2 AM $0.0753
-0.54%
$521,987 $284,847
Sep 30, 1 AM $0.0755
+0.27%
$523,416 $270,463
Sep 30, 12 AM $0.0751
-0.27%
$520,576 $253,736
Sep 29, 11 PM $0.0753
+0.00%
$522,036 $238,010
Sep 29, 10 PM $0.0753
-0.28%
$522,073 $222,298
Sep 29, 9 PM $0.0755
+0.24%
$523,555 $207,535
Sep 29, 8 PM $0.0745
-1.85%
$516,661 $193,077
Sep 29, 7 PM $0.0759
-0.27%
$526,416 $186,878
Sep 29, 6 PM $0.0761
+0.54%
$527,831 $183,203
Sep 29, 5 PM $0.0755
+0.54%
$523,588 $189,793
Sep 29, 4 PM $0.0751
+1.66%
$520,757 $192,826
Sep 29, 3 PM $0.0724
-5.59%
$502,362 $179,805
Sep 29, 2 PM $0.0765
+0.81%
$530,671 $166,283
Sep 29, 1 PM $0.0759
+0.26%
$526,414 $160,143
Sep 29, 12 PM $0.0757
-0.01%
$524,994 $148,874
Sep 29, 11 AM $0.0757
+0.25%
$525,036 $134,835
Sep 29, 10 AM $0.0755
+0.84%
$523,702 $140,561
Sep 29, 9 AM $0.0749
+0.82%
$519,332 $145,300
Sep 29, 8 AM $0.0743
-0.55%
$515,089 $145,191
Sep 29, 7 AM $0.0747
+0.00%
$517,926 $147,021
Sep 29, 6 AM $0.0749
+1.38%
$519,344 $141,717
Sep 29, 5 AM $0.0739
+0.00%
$512,303 $136,753
Sep 29, 4 AM $0.0739
+0.01%
$512,306 $140,564
Sep 29, 3 AM $0.0739
-0.01%
$512,239 $156,497
Sep 29, 2 AM $0.0739
+0.00%
$512,274 $167,781
Sep 29, 1 AM $0.0739
-0.28%
$512,208 $182,895
Sep 29, 12 AM $0.0741
+0.00%
$513,631 $199,074