AS Monaco Fan Token Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0642
+0.00%
$ 412,242 $ 186,701
Jul 24, 2 PM $ 0.0642
-1.30%
$ 412,235 $ 213,540
Jul 24, 1 PM $ 0.0651
-0.57%
$ 417,966 $ 223,668
Jul 24, 12 PM $ 0.0655
+0.40%
$ 420,681 $ 237,150
Jul 24, 11 AM $ 0.0653
-0.96%
$ 419,043 $ 233,989
Jul 24, 10 AM $ 0.0659
+1.30%
$ 423,088 $ 231,278
Jul 24, 9 AM $ 0.0651
+0.33%
$ 417,666 $ 220,244
Jul 24, 8 AM $ 0.0653
+3.02%
$ 419,093 $ 209,959
Jul 24, 7 AM $ 0.0634
+0.33%
$ 406,815 $ 194,045
Jul 24, 6 AM $ 0.0627
-3.59%
$ 402,747 $ 179,880
Jul 24, 5 AM $ 0.0651
+0.33%
$ 417,726 $ 181,763
Jul 24, 4 AM $ 0.0649
+0.32%
$ 416,371 $ 176,913
Jul 24, 3 AM $ 0.0646
-0.67%
$ 415,064 $ 170,938
Jul 24, 2 AM $ 0.0651
+0.04%
$ 417,856 $ 170,731
Jul 24, 1 AM $ 0.0651
+0.97%
$ 417,860 $ 170,733
Jul 24, 12 AM $ 0.0644
-1.31%
$ 413,777 $ 172,061
Jul 23, 11 PM $ 0.0653
-0.02%
$ 419,253 $ 176,360
Jul 23, 10 PM $ 0.0653
+0.65%
$ 419,332 $ 186,000
Jul 23, 9 PM $ 0.0649
+0.60%
$ 416,619 $ 193,045
Jul 23, 8 PM $ 0.0645
-0.10%
$ 414,154 $ 198,923
Jul 23, 7 PM $ 0.0646
+0.66%
$ 414,585 $ 208,562
Jul 23, 6 PM $ 0.0641
-0.33%
$ 411,852 $ 205,582
Jul 23, 5 PM $ 0.0644
-0.32%
$ 413,222 $ 196,371
Jul 23, 4 PM $ 0.0648
+0.00%
$ 415,927 $ 194,869
Jul 23, 3 PM $ 0.0641
-1.62%
$ 411,838 $ 162,683
Jul 23, 2 PM $ 0.0652
+0.00%
$ 418,635 $ 142,598
Jul 23, 1 PM $ 0.0652
+1.65%
$ 418,641 $ 138,807
Jul 23, 12 PM $ 0.0641
+1.00%
$ 411,844 $ 127,317
Jul 23, 11 AM $ 0.0635
+0.00%
$ 407,773 $ 122,784
Jul 23, 10 AM $ 0.0635
-1.01%
$ 407,763 $ 122,885
Jul 23, 9 AM $ 0.0641
+0.00%
$ 411,839 $ 124,107
Jul 23, 8 AM $ 0.0641
+0.00%
$ 411,839 $ 126,419
Jul 23, 7 AM $ 0.0641
+0.00%
$ 411,840 $ 135,803
Jul 23, 6 AM $ 0.0641
+0.00%
$ 411,838 $ 135,802
Jul 23, 5 AM $ 0.0642
+0.00%
$ 411,870 $ 138,880
Jul 23, 4 AM $ 0.0642
+0.01%
$ 411,886 $ 145,255
Jul 23, 3 AM $ 0.0641
-0.01%
$ 411,850 $ 154,642
Jul 23, 2 AM $ 0.0642
+0.01%
$ 411,889 $ 161,814
Jul 23, 1 AM $ 0.0641
-0.33%
$ 411,853 $ 171,109
Jul 23, 12 AM $ 0.0644
-0.06%
$ 413,200 $ 170,366
Jul 22, 11 PM $ 0.0644
+0.01%
$ 413,431 $ 178,476
Jul 22, 10 PM $ 0.0644
+0.32%
$ 413,385 $ 168,948
Jul 22, 9 PM $ 0.0642
+0.00%
$ 412,052 $ 155,607
Jul 22, 8 PM $ 0.0642
+0.00%
$ 412,048 $ 146,388
Jul 22, 7 PM $ 0.064
-0.33%
$ 410,693 $ 132,182
Jul 22, 6 PM $ 0.0642
-0.33%
$ 412,048 $ 129,521
Jul 22, 5 PM $ 0.064
-1.63%
$ 410,677 $ 121,866
Jul 22, 4 PM $ 0.065
+0.99%
$ 417,469 $ 113,825
Jul 22, 3 PM $ 0.0644
-0.01%
$ 413,362 $ 105,262
Jul 22, 2 PM $ 0.0646
+0.01%
$ 414,743 $ 99,337