Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.924
-1.57%
$1.64 million $199
Aug 19, 2024 $0.938
-0.36%
$1.67 million $187
Aug 18, 2024 $0.942
+1.75%
$1.68 million $272
Aug 17, 2024 $0.924
-3.60%
$1.64 million $152
Aug 16, 2024 $0.959
+4.91%
$1.71 million $64
Aug 15, 2024 $0.916
-4.71%
$1.63 million $41
Aug 14, 2024 $0.961
-4.15%
$1.71 million $228
Aug 13, 2024 $1
+3.01%
$1.78 million $45
Aug 12, 2024 $0.975
+9.23%
$1.73 million $50
Aug 11, 2024 $0.893
-4.81%
$1.59 million $114
Aug 10, 2024 $0.938
+1.76%
$1.67 million $131
Aug 9, 2024 $0.922
-3.21%
$1.64 million $29
Aug 8, 2024 $0.954
+8.27%
$1.65 million $33
Aug 7, 2024 $0.881
-1.84%
$1.52 million $138
Aug 6, 2024 $0.896
+3.70%
$1.55 million $539
Aug 5, 2024 $0.866
-3.79%
$1.5 million $2,190
Aug 4, 2024 $0.889
-6.07%
$1.54 million $1,429
Aug 3, 2024 $0.943
-3.73%
$1.63 million $1,805
Aug 2, 2024 $0.979
-1.32%
$1.69 million $945
Aug 1, 2024 $0.996
+0.73%
$1.72 million $1,600
Jul 31, 2024 $0.989
-4.25%
$1.71 million $263
Jul 30, 2024 $1.03
+5.31%
$1.79 million $13,559
Jul 29, 2024 $0.982
+0.36%
$1.74 million $467
Jul 28, 2024 $0.977
-5.10%
$1.69 million $1,081
Jul 27, 2024 $1.03
+0.99%
$1.78 million $3,674
Jul 26, 2024 $1.02
+4.78%
$1.77 million $541
Jul 25, 2024 $0.983
-3.36%
$1.7 million $6,721
Jul 24, 2024 $1.01
+0.67%
$1.75 million $12,758
Jul 23, 2024 $1.01
-0.32%
$1.74 million $1,160
Jul 22, 2024 $1.01
+0.47%
$1.69 million $79
Jul 21, 2024 $1.01
-2.89%
$1.69 million $149
Jul 20, 2024 $1.03
+1.77%
$1.73 million $59
Jul 19, 2024 $1.02
-3.03%
$1.7 million $51
Jul 18, 2024 $1.04
+2.18%
$1.75 million $86
Jul 17, 2024 $1.02
-0.32%
$1.71 million $38
Jul 16, 2024 $1.02
-5.22%
$1.71 million $19
Jul 15, 2024 $1.08
+10.19%
$1.86 million $75
Jul 14, 2024 $0.98
-3.87%
$1.64 million $106
Jul 13, 2024 $1.02
-0.02%
$1.71 million $17
Jul 12, 2024 $1.02
+7.10%
$1.96 million $18
Jul 11, 2024 $0.949
-1.79%
$1.83 million $47
Jul 10, 2024 $0.966
-2.96%
$1.86 million $524
Jul 9, 2024 $0.995
+1.43%
$1.67 million $23
Jul 8, 2024 $0.985
+5.68%
$1.65 million $94
Jul 7, 2024 $0.932
+0.48%
$1.56 million $63
Jul 6, 2024 $0.929
+2.98%
$1.56 million $113
Jul 5, 2024 $0.902
-3.16%
$1.51 million $453
Jul 4, 2024 $0.93
-6.45%
$1.56 million $134
Jul 3, 2024 $0.994
+4.58%
$1.67 million $12
Jul 2, 2024 $0.951
+2.33%
$1.59 million $73