AS Monaco Fan Token Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 1.08
-2.81%
$ 1.56 million $ 965
Feb 19, 2024 $ 1.11
+2.23%
$ 1.6 million $ 1,427
Feb 18, 2024 $ 1.09
-1.58%
$ 1.57 million $ 878
Feb 17, 2024 $ 1.1
-3.15%
$ 1.59 million $ 756
Feb 16, 2024 $ 1.13
-3.93%
$ 1.62 million $ 2,304
Feb 15, 2024 $ 1.17
+2.79%
$ 1.68 million $ 780
Feb 14, 2024 $ 1.14
+3.94%
$ 1.64 million $ 860
Feb 13, 2024 $ 1.09
+0.53%
$ 1.57 million $ 1,963
Feb 12, 2024 $ 1.09
+4.06%
$ 1.57 million $ 1,221
Feb 11, 2024 $ 1.05
+0.38%
$ 1.51 million $ 735
Feb 10, 2024 $ 1.04
+0.43%
$ 1.5 million $ 696
Feb 9, 2024 $ 1.04
-3.98%
$ 1.49 million $ 681
Feb 8, 2024 $ 1.08
+3.25%
$ 1.56 million $ 686
Feb 7, 2024 $ 1.05
-3.03%
$ 1.02 million $ 713
Feb 6, 2024 $ 1.08
+2.84%
$ 1.56 million $ 703
Feb 5, 2024 $ 1.05
-1.32%
$ 1.51 million $ 705
Feb 4, 2024 $ 1.06
+1.20%
$ 1.53 million $ 631
Feb 3, 2024 $ 1.05
-3.38%
$ 1.52 million $ 660
Feb 2, 2024 $ 1.09
-4.84%
$ 1.57 million $ 3,709
Feb 1, 2024 $ 1.14
+8.39%
$ 1.65 million $ 3,884
Jan 31, 2024 $ 1.06
+1.89%
$ 1.52 million $ 3,664
Jan 30, 2024 $ 1.03
-3.17%
$ 1.49 million $ 859
Jan 29, 2024 $ 1.07
+0.01%
$ 1.54 million $ 1,459
Jan 28, 2024 $ 1.07
-1.42%
$ 1.54 million $ 789
Jan 27, 2024 $ 1.09
-6.73%
$ 1.56 million $ 938
Jan 26, 2024 $ 1.16
+7.11%
$ 1.68 million $ 949
Jan 25, 2024 $ 1.09
-2.22%
$ 1.57 million $ 2,253
Jan 24, 2024 $ 1.11
+7.98%
$ 1.6 million $ 828
Jan 23, 2024 $ 1.03
+1.33%
$ 1.48 million $ 6,914
Jan 22, 2024 $ 1.04
+0.56%
$ 1.5 million $ 43,154
Jan 21, 2024 $ 1.02
-5.95%
$ 1.47 million $ 39,448
Jan 20, 2024 $ 1.06
+2.09%
$ 1.53 million $ 47,259
Jan 19, 2024 $ 1.04
-0.98%
$ 1.5 million $ 45,445
Jan 18, 2024 $ 1.04
-8.91%
$ 1.5 million $ 42,668
Jan 17, 2024 $ 1.13
+5.45%
$ 1.63 million $ 45,730
Jan 16, 2024 $ 1.08
+3.18%
$ 1.56 million $ 44,220
Jan 15, 2024 $ 1.06
+2.75%
$ 1.53 million $ 50,965
Jan 14, 2024 $ 1.04
-2.92%
$ 1.49 million $ 45,429
Jan 13, 2024 $ 1.09
+4.23%
$ 1.57 million $ 52,487
Jan 12, 2024 $ 1.05
-1.19%
$ 1.52 million $ 46,437
Jan 11, 2024 $ 1.07
-0.63%
$ 1.54 million $ 51,881
Jan 10, 2024 $ 1.07
+2.10%
$ 1.54 million $ 44,502
Jan 9, 2024 $ 1.07
+0.53%
$ 1.54 million $ 43,246
Jan 8, 2024 $ 1.05
-0.69%
$ 1.52 million $ 45,378
Jan 7, 2024 $ 1.06
+0.45%
$ 1.52 million $ 39,857
Jan 6, 2024 $ 1.05
-1.44%
$ 1.52 million $ 42,963
Jan 5, 2024 $ 1.07
-0.78%
$ 1.54 million $ 41,963
Jan 4, 2024 $ 1.08
+3.16%
$ 1.55 million $ 41,938
Jan 3, 2024 $ 1.06
-4.54%
$ 1.52 million $ 46,710
Jan 2, 2024 $ 1.14
+5.19%
$ 1.64 million $ 44,913