AS Monaco Fan Token Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0685
+0.00%
$ 432,813 $ 6,920
May 30, 12 PM $ 0.0685
+0.00%
$ 432,813 $ 7,910
May 30, 11 AM $ 0.0685
+0.00%
$ 432,805 $ 7,954
May 30, 10 AM $ 0.0685
+0.00%
$ 432,805 $ 8,125
May 30, 9 AM $ 0.0685
+0.00%
$ 432,805 $ 9,165
May 30, 8 AM $ 0.0685
+0.00%
$ 432,805 $ 10,307
May 30, 7 AM $ 0.0685
-0.63%
$ 432,805 $ 10,173
May 30, 6 AM $ 0.0683
+0.00%
$ 431,427 $ 10,206
May 30, 5 AM $ 0.0683
+0.32%
$ 431,427 $ 9,083
May 30, 4 AM $ 0.068
+0.00%
$ 430,049 $ 9,028
May 30, 3 AM $ 0.068
-1.27%
$ 430,049 $ 8,993
May 30, 2 AM $ 0.0685
+0.00%
$ 432,805 $ 9,109
May 30, 1 AM $ 0.0685
+0.32%
$ 432,805 $ 9,016
May 30, 12 AM $ 0.0683
+0.32%
$ 431,427 $ 9,009
May 29, 11 PM $ 0.068
+0.00%
$ 430,049 $ 8,975
May 29, 10 PM $ 0.0678
-0.64%
$ 428,670 $ 8,973
May 29, 9 PM $ 0.0683
+0.08%
$ 431,427 $ 8,596
May 29, 8 PM $ 0.0684
+0.32%
$ 432,445 $ 8,591
May 29, 7 PM $ 0.0682
+0.00%
$ 431,073 $ 8,582
May 29, 6 PM $ 0.0682
-0.94%
$ 431,061 $ 8,657
May 29, 5 PM $ 0.0688
+0.64%
$ 435,141 $ 8,671
May 29, 4 PM $ 0.0684
-0.97%
$ 432,370 $ 7,991
May 29, 3 PM $ 0.0691
+0.63%
$ 436,597 $ 7,301
May 29, 2 PM $ 0.0682
-0.64%
$ 431,092 $ 7,255
May 29, 1 PM $ 0.0684
-0.94%
$ 432,475 $ 7,240
May 29, 12 PM $ 0.0691
+0.30%
$ 436,576 $ 6,275
May 29, 11 AM $ 0.0689
-0.94%
$ 435,250 $ 6,239
May 29, 10 AM $ 0.0695
+0.94%
$ 439,375 $ 6,134
May 29, 9 AM $ 0.0689
+0.01%
$ 435,275 $ 4,963
May 29, 8 AM $ 0.0689
+0.01%
$ 435,252 $ 3,786
May 29, 7 AM $ 0.0689
+0.01%
$ 435,195 $ 3,875
May 29, 6 AM $ 0.0689
+0.01%
$ 435,172 $ 4,061
May 29, 5 AM $ 0.0691
+0.63%
$ 436,520 $ 4,058
May 29, 4 AM $ 0.0686
-0.32%
$ 433,772 $ 4,044
May 29, 3 AM $ 0.0688
+0.64%
$ 435,148 $ 4,176
May 29, 2 AM $ 0.0688
-0.32%
$ 435,147 $ 4,322
May 29, 1 AM $ 0.0691
+0.00%
$ 436,529 $ 4,437
May 29, 12 AM $ 0.0691
+0.32%
$ 436,528 $ 4,469
May 28, 11 PM $ 0.0689
-0.31%
$ 435,150 $ 4,455
May 28, 10 PM $ 0.0691
-0.04%
$ 436,519 $ 4,457
May 28, 9 PM $ 0.0691
+0.04%
$ 436,708 $ 4,469
May 28, 8 PM $ 0.0691
+0.33%
$ 436,519 $ 4,448
May 28, 7 PM $ 0.0688
+0.63%
$ 435,097 $ 4,419
May 28, 6 PM $ 0.0684
-1.26%
$ 432,392 $ 4,302
May 28, 5 PM $ 0.0693
+0.00%
$ 437,897 $ 3,730
May 28, 4 PM $ 0.0693
+0.00%
$ 437,899 $ 3,634
May 28, 3 PM $ 0.0693
+0.00%
$ 437,892 $ 4,290
May 28, 2 PM $ 0.0693
+0.01%
$ 437,905 $ 4,380
May 28, 1 PM $ 0.0693
+0.00%
$ 437,848 $ 4,403
May 28, 12 PM $ 0.0693
-0.01%
$ 437,865 $ 4,418