AS Monaco Fan Token Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0646
+0.01%
$ 414,743 $ 99,337
Jul 22, 1 PM $ 0.0646
+0.66%
$ 414,715 $ 89,673
Jul 22, 12 PM $ 0.0642
+0.00%
$ 411,995 $ 85,943
Jul 22, 11 AM $ 0.0642
-0.33%
$ 411,992 $ 87,725
Jul 22, 10 AM $ 0.0644
+0.00%
$ 413,362 $ 88,337
Jul 22, 9 AM $ 0.0644
-0.33%
$ 413,355 $ 89,436
Jul 22, 8 AM $ 0.0646
+0.00%
$ 414,715 $ 84,153
Jul 22, 7 AM $ 0.0646
+0.00%
$ 414,723 $ 74,705
Jul 22, 6 AM $ 0.0646
-0.01%
$ 414,717 $ 74,810
Jul 22, 5 AM $ 0.0646
+0.00%
$ 414,745 $ 71,770
Jul 22, 4 AM $ 0.0646
+0.34%
$ 414,735 $ 66,477
Jul 22, 3 AM $ 0.0644
+0.00%
$ 413,349 $ 66,617
Jul 22, 2 AM $ 0.0644
+0.00%
$ 413,364 $ 69,077
Jul 22, 1 AM $ 0.0644
-0.33%
$ 413,380 $ 61,754
Jul 22, 12 AM $ 0.0646
+0.64%
$ 414,749 $ 68,743
Jul 21, 11 PM $ 0.0642
+0.00%
$ 412,124 $ 61,323
Jul 21, 10 PM $ 0.0642
-0.03%
$ 412,127 $ 61,324
Jul 21, 9 PM $ 0.0642
+0.01%
$ 412,288 $ 61,332
Jul 21, 8 PM $ 0.0642
-0.01%
$ 412,229 $ 61,814
Jul 21, 7 PM $ 0.0642
-1.28%
$ 412,256 $ 61,835
Jul 21, 6 PM $ 0.0646
+0.65%
$ 414,911 $ 66,665
Jul 21, 5 PM $ 0.0642
-1.29%
$ 412,215 $ 64,883
Jul 21, 4 PM $ 0.065
+0.66%
$ 417,600 $ 69,887
Jul 21, 3 PM $ 0.0646
-0.33%
$ 414,873 $ 74,182
Jul 21, 2 PM $ 0.0648
+0.66%
$ 416,233 $ 77,683
Jul 21, 1 PM $ 0.0644
+0.66%
$ 413,509 $ 84,422
Jul 21, 12 PM $ 0.064
-0.33%
$ 410,788 $ 96,116
Jul 21, 11 AM $ 0.0642
+0.00%
$ 412,151 $ 100,342
Jul 21, 10 AM $ 0.0642
+0.34%
$ 412,148 $ 113,778
Jul 21, 9 AM $ 0.064
-0.67%
$ 410,737 $ 117,540
Jul 21, 8 AM $ 0.0644
+0.00%
$ 413,519 $ 123,902
Jul 21, 7 AM $ 0.0644
+0.00%
$ 413,508 $ 136,690
Jul 21, 6 AM $ 0.0644
-0.01%
$ 413,508 $ 140,851
Jul 21, 5 AM $ 0.0644
+0.00%
$ 413,512 $ 150,022
Jul 21, 4 AM $ 0.0644
-0.33%
$ 413,529 $ 153,502
Jul 21, 3 AM $ 0.0646
+0.34%
$ 414,899 $ 144,178
Jul 21, 2 AM $ 0.0644
-0.01%
$ 413,508 $ 138,371
Jul 21, 1 AM $ 0.0644
-0.35%
$ 413,451 $ 148,456
Jul 21, 12 AM $ 0.0646
+0.97%
$ 414,878 $ 147,511
Jul 20, 11 PM $ 0.064
+0.00%
$ 410,909 $ 152,693
Jul 20, 10 PM $ 0.064
-0.02%
$ 410,915 $ 162,065
Jul 20, 9 PM $ 0.064
-0.65%
$ 411,008 $ 174,853
Jul 20, 8 PM $ 0.0644
+0.66%
$ 413,700 $ 177,648
Jul 20, 7 PM $ 0.064
-0.98%
$ 410,977 $ 184,371
Jul 20, 6 PM $ 0.0646
+0.01%
$ 415,054 $ 181,921
Jul 20, 5 PM $ 0.0646
+0.00%
$ 415,030 $ 185,432
Jul 20, 4 PM $ 0.0642
-0.65%
$ 412,301 $ 186,079
Jul 20, 3 PM $ 0.0646
+0.63%
$ 415,019 $ 179,550
Jul 20, 2 PM $ 0.0644
+0.69%
$ 413,764 $ 178,280
Jul 20, 1 PM $ 0.0644
-0.33%
$ 413,665 $ 167,857