AS Monaco Fan Token Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0897
-0.01%
$ 538,283 $ 15,407
Mar 30, 9 PM $ 0.0897
+0.99%
$ 538,339 $ 13,182
Mar 30, 8 PM $ 0.0888
-0.76%
$ 533,087 $ 12,346
Mar 30, 7 PM $ 0.0895
+0.01%
$ 537,153 $ 12,209
Mar 30, 6 PM $ 0.0895
-0.25%
$ 537,090 $ 13,664
Mar 30, 5 PM $ 0.0897
+0.01%
$ 538,431 $ 15,502
Mar 30, 4 PM $ 0.0897
+0.76%
$ 538,395 $ 16,304
Mar 30, 3 PM $ 0.089
-1.49%
$ 534,317 $ 17,389
Mar 30, 2 PM $ 0.0904
+0.75%
$ 542,416 $ 15,495
Mar 30, 1 PM $ 0.0888
-0.25%
$ 532,970 $ 15,332
Mar 30, 12 PM $ 0.0891
-1.00%
$ 534,321 $ 15,254
Mar 30, 11 AM $ 0.0895
-0.75%
$ 537,014 $ 14,754
Mar 30, 10 AM $ 0.0902
+1.00%
$ 541,063 $ 17,180
Mar 30, 9 AM $ 0.0893
+0.51%
$ 535,681 $ 18,245
Mar 30, 8 AM $ 0.0886
-0.25%
$ 531,638 $ 17,944
Mar 30, 7 AM $ 0.0891
+0.25%
$ 534,321 $ 17,156
Mar 30, 6 AM $ 0.0888
+0.25%
$ 533,011 $ 16,950
Mar 30, 5 AM $ 0.0886
+0.00%
$ 531,666 $ 16,647
Mar 30, 4 AM $ 0.0886
+0.25%
$ 531,666 $ 16,623
Mar 30, 3 AM $ 0.0864
-2.29%
$ 518,169 $ 16,015
Mar 30, 2 AM $ 0.0884
+0.00%
$ 530,313 $ 14,469
Mar 30, 1 AM $ 0.0884
+0.00%
$ 530,316 $ 14,717
Mar 30, 12 AM $ 0.0884
-0.54%
$ 530,316 $ 14,178
Mar 29, 11 PM $ 0.0886
-0.26%
$ 531,832 $ 13,756
Mar 29, 10 PM $ 0.0889
-0.01%
$ 533,201 $ 13,721
Mar 29, 9 PM $ 0.0889
-0.25%
$ 533,265 $ 13,803
Mar 29, 8 PM $ 0.0891
+0.24%
$ 534,615 $ 15,158
Mar 29, 7 PM $ 0.0889
+0.77%
$ 533,326 $ 15,512
Mar 29, 6 PM $ 0.0884
+0.00%
$ 530,620 $ 14,061
Mar 29, 5 PM $ 0.0884
+0.26%
$ 530,630 $ 13,458
Mar 29, 4 PM $ 0.0882
-0.25%
$ 529,270 $ 14,226
Mar 29, 3 PM $ 0.0887
-0.25%
$ 531,970 $ 13,853
Mar 29, 2 PM $ 0.0887
-0.76%
$ 531,970 $ 14,415
Mar 29, 1 PM $ 0.0893
+0.00%
$ 536,021 $ 18,442
Mar 29, 12 PM $ 0.0893
+0.76%
$ 536,021 $ 20,742
Mar 29, 11 AM $ 0.0893
+0.76%
$ 536,021 $ 57,648
Mar 29, 10 AM $ 0.0889
-1.00%
$ 533,320 $ 55,448
Mar 29, 9 AM $ 0.0898
-0.50%
$ 538,721 $ 54,996
Mar 29, 8 AM $ 0.0889
-0.50%
$ 533,320 $ 55,069
Mar 29, 7 AM $ 0.0887
-0.51%
$ 531,970 $ 58,572
Mar 29, 6 AM $ 0.0891
-0.25%
$ 534,670 $ 59,463
Mar 29, 5 AM $ 0.0889
+0.25%
$ 533,320 $ 58,854
Mar 29, 4 AM $ 0.0887
+0.00%
$ 531,970 $ 62,362
Mar 29, 3 AM $ 0.0887
+0.00%
$ 531,970 $ 62,343
Mar 29, 2 AM $ 0.0884
-0.25%
$ 530,620 $ 62,379
Mar 29, 1 AM $ 0.0887
-1.25%
$ 531,970 $ 62,141
Mar 29, 12 AM $ 0.0898
+1.01%
$ 538,721 $ 62,710
Mar 28, 11 PM $ 0.0889
+0.00%
$ 533,320 $ 61,867
Mar 28, 10 PM $ 0.0889
-0.25%
$ 533,320 $ 61,880
Mar 28, 9 PM $ 0.09
+0.76%
$ 540,071 $ 62,088