Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.93
-3.75%
$1.56 million $32
Jun 30, 2024 $0.967
+6.15%
$1.62 million $159
Jun 29, 2024 $0.95
-4.45%
$1.59 million $72
Jun 28, 2024 $0.994
+3.31%
$1.67 million $53
Jun 27, 2024 $0.962
+4.90%
$1.61 million $16
Jun 26, 2024 $0.917
+0.35%
$1.54 million $142
Jun 25, 2024 $0.915
+0.17%
$1.53 million $27
Jun 24, 2024 $0.914
-2.23%
$1.53 million $51
Jun 23, 2024 $0.935
+2.41%
$1.57 million $186
Jun 22, 2024 $0.914
-7.18%
$1.44 million $148
Jun 21, 2024 $0.984
+4.20%
$1.55 million $243
Jun 20, 2024 $0.943
+2.41%
$1.49 million $276
Jun 19, 2024 $0.92
+2.61%
$1.45 million $89
Jun 18, 2024 $0.898
-7.54%
$1.42 million $1,152
Jun 17, 2024 $0.971
+2.86%
$1.53 million $108
Jun 16, 2024 $0.945
-0.41%
$1.49 million $3,964
Jun 15, 2024 $0.949
-0.44%
$1.49 million $23,017
Jun 14, 2024 $0.954
-2.73%
$1.5 million $64
Jun 13, 2024 $0.981
-5.12%
$1.55 million $4,110
Jun 12, 2024 $1.03
+7.39%
$1.63 million $2,969
Jun 11, 2024 $0.961
-2.99%
$1.51 million $4,147
Jun 10, 2024 $0.992
-4.43%
$1.56 million $238
Jun 9, 2024 $1.02
-1.13%
$1.61 million $118
Jun 8, 2024 $1.03
-1.20%
$1.63 million $99
Jun 7, 2024 $1.05
-4.31%
$1.65 million $1,424
Jun 6, 2024 $1.09
+1.44%
$1.73 million $510
Jun 5, 2024 $1.08
+0.19%
$1.7 million $77
Jun 4, 2024 $1.08
+0.29%
$1.7 million $51
Jun 3, 2024 $1.08
+1.78%
$1.7 million $226
Jun 2, 2024 $1.06
-2.54%
$1.67 million $215
Jun 1, 2024 $1.09
-0.69%
$1.71 million $657
May 31, 2024 $1.09
+0.89%
$1.73 million $104
May 30, 2024 $1.09
+0.99%
$1.72 million $137
May 29, 2024 $1.04
-5.26%
$1.63 million $2,572
May 28, 2024 $1.09
+1.49%
$1.72 million $264
May 27, 2024 $1.08
+3.48%
$1.7 million $110
May 26, 2024 $1.04
-5.61%
$1.64 million $371
May 25, 2024 $1.1
+6.15%
$1.74 million $119
May 24, 2024 $1.04
-2.09%
$1.61 million $103
May 23, 2024 $1.06
-1.49%
$1.61 million $940
May 22, 2024 $1.08
+5.03%
$1.64 million $99
May 21, 2024 $1.03
-6.32%
$1.56 million $33
May 20, 2024 $1.09
+5.94%
$1.66 million $125
May 19, 2024 $1.03
+4.58%
$1.57 million $35
May 18, 2024 $0.988
-2.79%
$1.5 million $80
May 17, 2024 $1.02
-0.94%
$1.54 million $16
May 16, 2024 $1.03
-0.23%
$1.56 million $89
May 15, 2024 $1.03
+1.99%
$1.56 million $126
May 14, 2024 $1.01
+1.47%
$1.53 million $10,198
May 13, 2024 $0.994
-4.68%
$1.48 million $10,157