AS Monaco Fan Token Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0889
-0.25%
$ 533,320 $ 61,880
Mar 28, 9 PM $ 0.09
+0.76%
$ 540,071 $ 62,088
Mar 28, 8 PM $ 0.0893
+0.00%
$ 536,021 $ 61,047
Mar 28, 7 PM $ 0.0896
-0.76%
$ 537,371 $ 61,333
Mar 28, 6 PM $ 0.0907
+1.51%
$ 544,207 $ 61,885
Mar 28, 5 PM $ 0.0891
-1.00%
$ 534,754 $ 60,747
Mar 28, 4 PM $ 0.09
+1.27%
$ 540,156 $ 59,276
Mar 28, 3 PM $ 0.0889
-0.75%
$ 533,404 $ 58,693
Mar 28, 2 PM $ 0.0898
+1.53%
$ 538,805 $ 59,042
Mar 28, 1 PM $ 0.0882
+0.00%
$ 529,353 $ 54,180
Mar 28, 12 PM $ 0.0882
+0.26%
$ 529,353 $ 52,827
Mar 28, 11 AM $ 0.088
+0.51%
$ 528,002 $ 18,338
Mar 28, 10 AM $ 0.0882
+0.26%
$ 529,353 $ 20,442
Mar 28, 9 AM $ 0.088
+0.26%
$ 528,002 $ 20,363
Mar 28, 8 AM $ 0.088
-0.26%
$ 528,002 $ 21,619
Mar 28, 7 AM $ 0.0884
+0.51%
$ 530,703 $ 17,724
Mar 28, 6 AM $ 0.088
+0.00%
$ 528,002 $ 20,924
Mar 28, 5 AM $ 0.0884
+0.77%
$ 530,703 $ 20,880
Mar 28, 4 AM $ 0.0887
+0.00%
$ 532,053 $ 18,821
Mar 28, 3 AM $ 0.0887
+0.00%
$ 532,053 $ 19,048
Mar 28, 2 AM $ 0.0887
+0.00%
$ 532,053 $ 19,293
Mar 28, 1 AM $ 0.0887
+0.77%
$ 532,053 $ 19,306
Mar 28, 12 AM $ 0.088
+0.26%
$ 528,002 $ 19,089
Mar 27, 11 PM $ 0.0878
+0.00%
$ 526,652 $ 19,050
Mar 27, 10 PM $ 0.0878
-0.51%
$ 526,652 $ 19,099
Mar 27, 9 PM $ 0.0884
+0.05%
$ 530,703 $ 18,860
Mar 27, 8 PM $ 0.0884
-0.26%
$ 530,415 $ 18,971
Mar 27, 7 PM $ 0.0886
+0.01%
$ 531,795 $ 18,986
Mar 27, 6 PM $ 0.0886
+1.03%
$ 531,745 $ 19,739
Mar 27, 5 PM $ 0.0879
+0.00%
$ 527,689 $ 21,926
Mar 27, 4 PM $ 0.0879
+0.77%
$ 527,682 $ 21,983
Mar 27, 3 PM $ 0.0873
-2.09%
$ 523,635 $ 22,673
Mar 27, 2 PM $ 0.0873
+0.33%
$ 524,029 $ 41,583
Mar 27, 1 PM $ 0.0875
+0.26%
$ 524,979 $ 54,291
Mar 27, 12 PM $ 0.0873
+0.00%
$ 523,635 $ 53,150
Mar 27, 11 AM $ 0.0873
-0.77%
$ 523,637 $ 52,082
Mar 27, 10 AM $ 0.0882
+0.26%
$ 529,037 $ 52,193
Mar 27, 9 AM $ 0.0879
+0.26%
$ 527,689 $ 52,200
Mar 27, 8 AM $ 0.087
-1.53%
$ 522,287 $ 51,871
Mar 27, 7 AM $ 0.0875
-1.27%
$ 524,985 $ 54,569
Mar 27, 6 AM $ 0.0882
+0.51%
$ 529,042 $ 52,513
Mar 27, 5 AM $ 0.0877
-0.51%
$ 526,363 $ 51,999
Mar 27, 4 AM $ 0.0882
-0.01%
$ 529,043 $ 50,776
Mar 27, 3 AM $ 0.0882
-0.25%
$ 529,073 $ 50,789
Mar 27, 2 AM $ 0.0884
+0.26%
$ 530,406 $ 50,613
Mar 27, 1 AM $ 0.0882
+0.00%
$ 529,028 $ 51,152
Mar 27, 12 AM $ 0.0882
+0.00%
$ 529,038 $ 51,142
Mar 26, 11 PM $ 0.0882
-0.25%
$ 529,050 $ 51,130
Mar 26, 10 PM $ 0.0882
-1.03%
$ 529,004 $ 51,319
Mar 26, 9 PM $ 0.0891
+1.04%
$ 534,491 $ 52,450