AS Monaco Fan Token Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0693
+0.00%
$ 437,848 $ 4,403
May 28, 12 PM $ 0.0693
-0.01%
$ 437,865 $ 4,418
May 28, 11 AM $ 0.0693
-0.30%
$ 437,893 $ 4,379
May 28, 10 AM $ 0.0695
-0.01%
$ 439,226 $ 4,462
May 28, 9 AM $ 0.0695
+0.32%
$ 439,251 $ 4,576
May 28, 8 AM $ 0.0695
+0.63%
$ 439,240 $ 4,562
May 28, 7 AM $ 0.0691
+0.01%
$ 436,483 $ 4,534
May 28, 6 AM $ 0.0691
+0.00%
$ 436,460 $ 4,436
May 28, 5 AM $ 0.0688
-0.01%
$ 435,082 $ 4,436
May 28, 4 AM $ 0.0688
-1.55%
$ 435,107 $ 4,421
May 28, 3 AM $ 0.0699
+0.00%
$ 441,962 $ 4,368
May 28, 2 AM $ 0.0699
-0.01%
$ 441,978 $ 4,230
May 28, 1 AM $ 0.0699
-0.31%
$ 442,020 $ 4,324
May 28, 12 AM $ 0.0704
+0.94%
$ 444,770 $ 4,337
May 27, 11 PM $ 0.0697
+0.01%
$ 440,644 $ 5,218
May 27, 10 PM $ 0.0697
+0.00%
$ 440,601 $ 5,130
May 27, 9 PM $ 0.0697
-0.93%
$ 440,614 $ 5,092
May 27, 8 PM $ 0.0704
+0.31%
$ 444,743 $ 5,024
May 27, 7 PM $ 0.0702
+0.31%
$ 443,367 $ 5,532
May 27, 6 PM $ 0.0699
+0.00%
$ 441,991 $ 5,382
May 27, 5 PM $ 0.0699
-0.31%
$ 441,989 $ 5,272
May 27, 4 PM $ 0.0702
-0.31%
$ 443,368 $ 5,262
May 27, 3 PM $ 0.0704
+0.31%
$ 444,750 $ 4,563
May 27, 2 PM $ 0.0702
+0.00%
$ 443,381 $ 4,521
May 27, 1 PM $ 0.0702
+0.01%
$ 443,389 $ 4,519
May 27, 12 PM $ 0.0701
+0.00%
$ 443,357 $ 4,468
May 27, 11 AM $ 0.0701
+0.31%
$ 443,336 $ 4,464
May 27, 10 AM $ 0.0699
-1.53%
$ 441,959 $ 4,335
May 27, 9 AM $ 0.071
+0.31%
$ 448,846 $ 4,390
May 27, 8 AM $ 0.0708
+0.62%
$ 447,468 $ 4,507
May 27, 7 AM $ 0.0697
-0.93%
$ 440,597 $ 5,411
May 27, 6 AM $ 0.0704
-0.01%
$ 444,741 $ 5,352
May 27, 5 AM $ 0.0704
+0.00%
$ 444,768 $ 5,559
May 27, 4 AM $ 0.0704
+0.31%
$ 444,760 $ 5,559
May 27, 3 AM $ 0.0704
+0.31%
$ 444,773 $ 5,779
May 27, 2 AM $ 0.0702
+0.31%
$ 443,388 $ 5,707
May 27, 1 AM $ 0.0697
-0.43%
$ 440,651 $ 5,573
May 27, 12 AM $ 0.07
+0.75%
$ 442,545 $ 5,577
May 26, 11 PM $ 0.0695
+0.00%
$ 439,263 $ 4,696
May 26, 10 PM $ 0.0697
+0.00%
$ 440,629 $ 4,762
May 26, 9 PM $ 0.0697
+0.32%
$ 440,637 $ 4,748
May 26, 8 PM $ 0.0695
-0.01%
$ 439,228 $ 4,862
May 26, 7 PM $ 0.0695
+0.01%
$ 439,252 $ 4,359
May 26, 6 PM $ 0.0695
+0.00%
$ 439,205 $ 4,503
May 26, 5 PM $ 0.0695
-0.32%
$ 439,211 $ 4,874
May 26, 4 PM $ 0.0697
+0.32%
$ 440,601 $ 4,726
May 26, 3 PM $ 0.0695
-0.31%
$ 439,202 $ 6,997
May 26, 2 PM $ 0.0697
-0.01%
$ 440,586 $ 6,934
May 26, 1 PM $ 0.0697
+0.01%
$ 440,639 $ 7,046
May 26, 12 PM $ 0.0697
+0.01%
$ 440,587 $ 7,078