AS Monaco Fan Token Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0644
-0.33%
$ 413,665 $ 167,857
Jul 20, 12 PM $ 0.0646
+1.00%
$ 415,037 $ 156,032
Jul 20, 11 AM $ 0.0642
+0.67%
$ 412,306 $ 149,390
Jul 20, 10 AM $ 0.0636
+0.33%
$ 408,217 $ 135,169
Jul 20, 9 AM $ 0.0634
-0.01%
$ 406,857 $ 136,739
Jul 20, 8 AM $ 0.0636
+0.34%
$ 408,244 $ 136,920
Jul 20, 7 AM $ 0.0634
+0.34%
$ 406,859 $ 134,364
Jul 20, 6 AM $ 0.0625
-1.67%
$ 401,417 $ 136,841
Jul 20, 5 AM $ 0.0636
+1.00%
$ 408,256 $ 136,480
Jul 20, 4 AM $ 0.063
+0.00%
$ 404,221 $ 132,906
Jul 20, 3 AM $ 0.063
-0.66%
$ 404,220 $ 137,198
Jul 20, 2 AM $ 0.0634
+0.67%
$ 406,910 $ 145,650
Jul 20, 1 AM $ 0.0636
+0.32%
$ 408,296 $ 136,296
Jul 20, 12 AM $ 0.0634
-0.33%
$ 406,994 $ 127,545
Jul 19, 11 PM $ 0.0642
+1.34%
$ 412,440 $ 117,464
Jul 19, 10 PM $ 0.0632
-0.01%
$ 405,622 $ 106,274
Jul 19, 9 PM $ 0.0636
+0.00%
$ 408,375 $ 94,327
Jul 19, 8 PM $ 0.0636
-1.03%
$ 408,399 $ 99,986
Jul 19, 7 PM $ 0.0643
+0.33%
$ 412,649 $ 100,526
Jul 19, 6 PM $ 0.0641
+0.00%
$ 411,288 $ 104,316
Jul 19, 5 PM $ 0.0634
-0.33%
$ 407,202 $ 97,864
Jul 19, 4 PM $ 0.0636
-0.66%
$ 408,564 $ 92,272
Jul 19, 3 PM $ 0.0641
+0.00%
$ 411,288 $ 92,979
Jul 19, 2 PM $ 0.0641
+0.00%
$ 411,288 $ 84,117
Jul 19, 1 PM $ 0.0641
+0.33%
$ 411,288 $ 88,499
Jul 19, 12 PM $ 0.0638
+0.00%
$ 409,926 $ 98,296
Jul 19, 11 AM $ 0.0638
+0.00%
$ 409,926 $ 106,476
Jul 19, 10 AM $ 0.0638
+0.00%
$ 409,926 $ 107,502
Jul 19, 9 AM $ 0.0638
-0.33%
$ 409,926 $ 115,030
Jul 19, 8 AM $ 0.0641
+0.00%
$ 411,288 $ 120,451
Jul 19, 7 AM $ 0.0641
+0.00%
$ 411,288 $ 117,352
Jul 19, 6 AM $ 0.0641
+0.00%
$ 411,288 $ 113,819
Jul 19, 5 AM $ 0.0641
+0.33%
$ 411,288 $ 110,399
Jul 19, 4 AM $ 0.0638
+0.00%
$ 409,926 $ 108,879
Jul 19, 3 AM $ 0.0638
-0.33%
$ 409,926 $ 104,526
Jul 19, 2 AM $ 0.0641
+1.00%
$ 411,288 $ 92,955
Jul 19, 1 AM $ 0.0634
+0.00%
$ 407,202 $ 89,918
Jul 19, 12 AM $ 0.0634
+0.00%
$ 407,202 $ 89,918
Jul 18, 11 PM $ 0.0634
-1.32%
$ 407,202 $ 89,918
Jul 18, 10 PM $ 0.0643
+0.00%
$ 412,649 $ 92,350
Jul 18, 9 PM $ 0.0643
+0.00%
$ 412,649 $ 96,180
Jul 18, 8 PM $ 0.0641
-0.33%
$ 411,288 $ 90,821
Jul 18, 7 PM $ 0.0643
+0.33%
$ 412,649 $ 87,378
Jul 18, 6 PM $ 0.0641
+0.00%
$ 411,288 $ 87,034
Jul 18, 5 PM $ 0.0641
+0.00%
$ 411,288 $ 89,232
Jul 18, 4 PM $ 0.0641
+0.67%
$ 411,288 $ 91,368
Jul 18, 3 PM $ 0.0636
+1.35%
$ 408,564 $ 102,412
Jul 18, 2 PM $ 0.0628
-1.66%
$ 403,116 $ 113,568
Jul 18, 1 PM $ 0.0638
+0.33%
$ 409,926 $ 122,660
Jul 18, 12 PM $ 0.0636
-0.99%
$ 408,564 $ 124,017