Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $1.05
+3.38%
$1.56 million $33
May 11, 2024 $1.01
-1.09%
$1.51 million $56
May 10, 2024 $1.02
+0.82%
$1.53 million $137
May 9, 2024 $1.02
+8.17%
$1.52 million $29,042
May 8, 2024 $0.94
-3.78%
$1.4 million $40
May 7, 2024 $0.98
-4.79%
$1.46 million $21
May 6, 2024 $1.03
+2.60%
$1.54 million $30
May 5, 2024 $1
-2.40%
$1.5 million $113
May 4, 2024 $1.03
+0.44%
$1.54 million $61
May 3, 2024 $1.02
+2.37%
$1.53 million $169
May 2, 2024 $0.997
-2.76%
$1.49 million $71
May 1, 2024 $1.02
-2.52%
$1.51 million $89
Apr 30, 2024 $1.05
-2.26%
$1.55 million $1,006
Apr 29, 2024 $1.07
-1.02%
$1.58 million $1,598
Apr 28, 2024 $1.09
-4.53%
$1.6 million $1,357
Apr 27, 2024 $1.14
+3.01%
$1.68 million $8,655
Apr 26, 2024 $1.11
-1.50%
$1.63 million $269
Apr 25, 2024 $1.12
+0.06%
$1.7 million $1,601
Apr 24, 2024 $1.12
-2.35%
$1.65 million $184
Apr 23, 2024 $1.15
-1.78%
$1.69 million $446
Apr 22, 2024 $1.17
+1.76%
$1.7 million $2,468
Apr 21, 2024 $1.15
-1.63%
$1.67 million $15,793
Apr 20, 2024 $1.17
+6.85%
$1.7 million $44,135
Apr 19, 2024 $1.1
+3.01%
$1.6 million $749
Apr 18, 2024 $1.06
-2.47%
$1.55 million $73
Apr 17, 2024 $1.09
-0.11%
$1.59 million $93
Apr 16, 2024 $1.09
+3.24%
$1.59 million $226
Apr 15, 2024 $1.06
+0.04%
$1.55 million $221
Apr 14, 2024 $1.07
+3.14%
$1.55 million $303
Apr 13, 2024 $1.03
-7.39%
$1.49 million $495
Apr 12, 2024 $1.14
-14.65%
$1.66 million $1,793
Apr 11, 2024 $1.36
-3.46%
$1.98 million $148
Apr 10, 2024 $1.41
+9.74%
$2.05 million $13,995
Apr 9, 2024 $1.28
-9.30%
$1.85 million $7,896
Apr 8, 2024 $1.41
+6.60%
$2.04 million $5,679
Apr 7, 2024 $1.33
+0.38%
$1.91 million $374
Apr 6, 2024 $1.33
-3.51%
$1.91 million $467
Apr 5, 2024 $1.38
+10.24%
$1.99 million $6,581
Apr 4, 2024 $1.25
+12.81%
$1.81 million $12,320
Apr 3, 2024 $1.11
+7.10%
$1.6 million $317
Apr 2, 2024 $1.04
-1.40%
$1.5 million $137
Apr 1, 2024 $1.06
-1.17%
$1.52 million $186
Mar 31, 2024 $1.09
-3.50%
$1.58 million $138
Mar 30, 2024 $1.13
-8.48%
$1.63 million $440
Mar 29, 2024 $1.24
+3.29%
$1.79 million $228
Mar 28, 2024 $1.24
+17.56%
$1.78 million $822
Mar 27, 2024 $1.05
-5.91%
$1.51 million $83
Mar 26, 2024 $1.12
-0.17%
$1.61 million $356
Mar 25, 2024 $1.12
+4.21%
$1.61 million $850
Mar 24, 2024 $1.07
-2.57%
$1.54 million $209