AS Monaco Fan Token Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 1.19
+1.88%
$ 1.7 million $ 49,038
Nov 11, 2023 $ 1.17
-2.36%
$ 1.68 million $ 58,288
Nov 10, 2023 $ 1.2
+2.19%
$ 1.72 million $ 58,746
Nov 9, 2023 $ 1.19
+0.50%
$ 1.69 million $ 52,039
Nov 8, 2023 $ 1.17
-1.22%
$ 1.67 million $ 51,066
Nov 7, 2023 $ 1.2
-0.40%
$ 1.71 million $ 49,845
Nov 6, 2023 $ 1.21
-1.44%
$ 1.73 million $ 51,360
Nov 5, 2023 $ 1.22
+0.54%
$ 1.74 million $ 54,603
Nov 4, 2023 $ 1.22
-0.49%
$ 1.74 million $ 53,538
Nov 3, 2023 $ 1.22
-2.53%
$ 1.74 million $ 52,004
Nov 2, 2023 $ 1.25
-2.55%
$ 1.78 million $ 53,702
Nov 1, 2023 $ 1.26
-1.93%
$ 1.79 million $ 58,366
Oct 31, 2023 $ 1.27
+11.35%
$ 1.82 million $ 53,796
Oct 30, 2023 $ 1.15
+0.24%
$ 1.64 million $ 49,921
Oct 29, 2023 $ 1.14
-3.22%
$ 1.63 million $ 52,275
Oct 28, 2023 $ 1.18
+0.96%
$ 1.69 million $ 49,326
Oct 27, 2023 $ 1.16
+3.97%
$ 1.66 million $ 45,852
Oct 26, 2023 $ 1.12
+1.44%
$ 1.6 million $ 45,034
Oct 25, 2023 $ 1.1
-1.07%
$ 1.57 million $ 45,188
Oct 24, 2023 $ 1.11
-0.10%
$ 1.58 million $ 45,387
Oct 23, 2023 $ 1.11
+0.75%
$ 1.58 million $ 51,660
Oct 22, 2023 $ 1.09
+0.52%
$ 1.56 million $ 30,519
Oct 21, 2023 $ 1.09
+0.92%
$ 1.55 million $ 460
Oct 20, 2023 $ 1.08
+0.03%
$ 1.54 million $ 424
Oct 19, 2023 $ 1.08
-3.00%
$ 1.54 million $ 497
Oct 18, 2023 $ 1.11
-1.37%
$ 1.58 million $ 439
Oct 17, 2023 $ 1.12
+2.76%
$ 1.61 million $ 37,260
Oct 16, 2023 $ 1.09
-1.13%
$ 1.56 million $ 43,811
Oct 15, 2023 $ 1.11
+0.48%
$ 1.58 million $ 44,598
Oct 14, 2023 $ 1.07
-2.38%
$ 1.52 million $ 46,116
Oct 13, 2023 $ 1.1
+0.54%
$ 1.56 million $ 43,338
Oct 12, 2023 $ 1.09
-2.69%
$ 1.56 million $ 44,776
Oct 11, 2023 $ 1.12
+2.23%
$ 1.55 million $ 44,629
Oct 10, 2023 $ 1.11
+1.52%
$ 1.53 million $ 42,693
Oct 9, 2023 $ 1.08
-3.01%
$ 1.49 million $ 43,854
Oct 8, 2023 $ 1.12
-2.29%
$ 1.55 million $ 50,793
Oct 7, 2023 $ 1.14
+2.20%
$ 1.57 million $ 43,885
Oct 6, 2023 $ 1.11
+0.72%
$ 1.53 million $ 43,697
Oct 5, 2023 $ 1.11
+1.77%
$ 1.53 million $ 47,260
Oct 4, 2023 $ 1.09
-0.06%
$ 1.51 million $ 45,799
Oct 3, 2023 $ 1.09
-2.71%
$ 1.51 million $ 42,964
Oct 2, 2023 $ 1.12
-1.10%
$ 1.55 million $ 41,765
Oct 1, 2023 $ 1.13
+0.96%
$ 1.56 million $ 44,150
Sep 30, 2023 $ 1.12
+0.84%
$ 1.56 million $ 50,964
Sep 29, 2023 $ 1.12
-1.53%
$ 1.55 million $ 44,751
Sep 28, 2023 $ 1.13
+2.39%
$ 1.57 million $ 45,469
Sep 27, 2023 $ 1.1
-0.50%
$ 1.52 million $ 42,454
Sep 26, 2023 $ 1.11
-0.07%
$ 1.54 million $ 44,589
Sep 25, 2023 $ 1.12
-2.07%
$ 1.55 million $ 46,759
Sep 24, 2023 $ 1.14
-0.51%
$ 1.57 million $ 42,872