Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $1.05
+3.38%
$1.56 million $33
May 11, 2024 $1.01
-1.09%
$1.51 million $56
May 10, 2024 $1.02
+0.82%
$1.53 million $137
May 9, 2024 $1.02
+8.17%
$1.52 million $29,042
May 8, 2024 $0.94
-3.78%
$1.4 million $40
May 7, 2024 $0.98
-4.79%
$1.46 million $21
May 6, 2024 $1.03
+2.60%
$1.54 million $30
May 5, 2024 $1
-2.40%
$1.5 million $113
May 4, 2024 $1.03
+0.44%
$1.54 million $61
May 3, 2024 $1.02
+2.37%
$1.53 million $169
May 2, 2024 $0.997
-2.76%
$1.49 million $71
May 1, 2024 $1.02
-2.52%
$1.51 million $89
Apr 30, 2024 $1.05
-2.26%
$1.55 million $1,006
Apr 29, 2024 $1.07
-1.02%
$1.58 million $1,598
Apr 28, 2024 $1.09
-4.53%
$1.6 million $1,357
Apr 27, 2024 $1.14
+3.01%
$1.68 million $8,655
Apr 26, 2024 $1.11
-1.50%
$1.63 million $269
Apr 25, 2024 $1.12
+0.06%
$1.7 million $1,601
Apr 24, 2024 $1.12
-2.35%
$1.65 million $184
Apr 23, 2024 $1.15
-1.78%
$1.69 million $446
Apr 22, 2024 $1.17
+1.76%
$1.7 million $2,468
Apr 21, 2024 $1.15
-1.63%
$1.67 million $15,793
Apr 20, 2024 $1.17
+6.85%
$1.7 million $44,135
Apr 19, 2024 $1.1
+3.01%
$1.6 million $749
Apr 18, 2024 $1.06
-2.47%
$1.55 million $73
Apr 17, 2024 $1.09
-0.11%
$1.59 million $93
Apr 16, 2024 $1.09
+3.24%
$1.59 million $226
Apr 15, 2024 $1.06
+0.04%
$1.55 million $221
Apr 14, 2024 $1.07
+3.14%
$1.55 million $303
Apr 13, 2024 $1.03
-7.39%
$1.49 million $495
Apr 12, 2024 $1.14
-14.65%
$1.66 million $1,793
Apr 11, 2024 $1.36
-3.46%
$1.98 million $148
Apr 10, 2024 $1.41
+9.74%
$2.05 million $13,995
Apr 9, 2024 $1.28
-9.30%
$1.85 million $7,896
Apr 8, 2024 $1.41
+6.60%
$2.04 million $5,679
Apr 7, 2024 $1.33
+0.38%
$1.91 million $374
Apr 6, 2024 $1.33
-3.51%
$1.91 million $467
Apr 5, 2024 $1.38
+10.24%
$1.99 million $6,581
Apr 4, 2024 $1.25
+12.81%
$1.81 million $12,320
Apr 3, 2024 $1.11
+7.10%
$1.6 million $317
Apr 2, 2024 $1.04
-1.40%
$1.5 million $137
Apr 1, 2024 $1.06
-1.17%
$1.52 million $186
Mar 31, 2024 $1.09
-3.50%
$1.58 million $138
Mar 30, 2024 $1.13
-8.48%
$1.63 million $440
Mar 29, 2024 $1.24
+3.29%
$1.79 million $228
Mar 28, 2024 $1.24
+17.56%
$1.78 million $822
Mar 27, 2024 $1.05
-5.91%
$1.51 million $83
Mar 26, 2024 $1.12
-0.17%
$1.61 million $356
Mar 25, 2024 $1.12
+4.21%
$1.61 million $850
Mar 24, 2024 $1.07
-2.57%
$1.54 million $209