AS Monaco Fan Token Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 1.05
-1.19%
$ 1.52 million $ 46,437
Jan 11, 2024 $ 1.07
-0.63%
$ 1.54 million $ 51,881
Jan 10, 2024 $ 1.07
+2.10%
$ 1.54 million $ 44,502
Jan 9, 2024 $ 1.07
+0.53%
$ 1.54 million $ 43,246
Jan 8, 2024 $ 1.05
-0.69%
$ 1.52 million $ 45,378
Jan 7, 2024 $ 1.06
+0.45%
$ 1.52 million $ 39,857
Jan 6, 2024 $ 1.05
-1.44%
$ 1.52 million $ 42,963
Jan 5, 2024 $ 1.07
-0.78%
$ 1.54 million $ 41,963
Jan 4, 2024 $ 1.08
+3.16%
$ 1.55 million $ 41,938
Jan 3, 2024 $ 1.06
-4.54%
$ 1.52 million $ 46,710
Jan 2, 2024 $ 1.14
+5.19%
$ 1.64 million $ 44,913
Jan 1, 2024 $ 1.1
+1.70%
$ 1.58 million $ 43,904
Dec 31, 2023 $ 1.08
-0.50%
$ 1.56 million $ 46,796
Dec 30, 2023 $ 1.08
-0.95%
$ 1.56 million $ 51,664
Dec 29, 2023 $ 1.1
-3.55%
$ 1.59 million $ 41,987
Dec 28, 2023 $ 1.13
+1.46%
$ 1.63 million $ 43,719
Dec 27, 2023 $ 1.12
-1.56%
$ 1.61 million $ 44,600
Dec 26, 2023 $ 1.13
-0.61%
$ 1.62 million $ 43,370
Dec 25, 2023 $ 1.13
-0.27%
$ 1.63 million $ 50,701
Dec 24, 2023 $ 1.13
-0.78%
$ 1.63 million $ 50,806
Dec 23, 2023 $ 1.15
+0.66%
$ 1.65 million $ 46,737
Dec 22, 2023 $ 1.14
-0.08%
$ 1.64 million $ 50,221
Dec 21, 2023 $ 1.14
-0.34%
$ 1.64 million $ 47,395
Dec 20, 2023 $ 1.16
+3.57%
$ 1.69 million $ 44,686
Dec 19, 2023 $ 1.11
+0.71%
$ 1.61 million $ 46,256
Dec 18, 2023 $ 1.1
-0.86%
$ 1.59 million $ 45,511
Dec 17, 2023 $ 1.11
-1.10%
$ 1.61 million $ 44,128
Dec 16, 2023 $ 1.12
-1.88%
$ 1.63 million $ 44,510
Dec 15, 2023 $ 1.13
-2.93%
$ 1.64 million $ 33,266
Dec 14, 2023 $ 1.17
+2.42%
$ 1.69 million $ 1,630
Dec 13, 2023 $ 1.14
-9.05%
$ 1.65 million $ 719
Dec 12, 2023 $ 1.25
+7.41%
$ 1.82 million $ 2,686
Dec 11, 2023 $ 1.17
+1.34%
$ 1.67 million $ 1,844
Dec 10, 2023 $ 1.15
-1.44%
$ 1.65 million $ 5,621
Dec 9, 2023 $ 1.17
+0.79%
$ 1.67 million $ 7,663
Dec 8, 2023 $ 1.16
-1.27%
$ 1.66 million $ 2,351
Dec 7, 2023 $ 1.17
-0.88%
$ 1.67 million $ 5,187
Dec 6, 2023 $ 1.18
+1.28%
$ 1.69 million $ 2,709
Dec 5, 2023 $ 1.17
+0.30%
$ 1.67 million $ 5,370
Dec 4, 2023 $ 1.16
-1.00%
$ 1.66 million $ 9,411
Dec 3, 2023 $ 1.17
+0.68%
$ 1.67 million $ 2,665
Dec 2, 2023 $ 1.16
-1.85%
$ 1.66 million $ 1,482
Dec 1, 2023 $ 1.18
+2.16%
$ 1.68 million $ 10,038
Nov 30, 2023 $ 1.17
+3.72%
$ 1.67 million $ 8,103
Nov 29, 2023 $ 1.13
+0.30%
$ 1.62 million $ 15,960
Nov 28, 2023 $ 1.12
-0.99%
$ 1.6 million $ 8,638
Nov 27, 2023 $ 1.13
-1.77%
$ 1.62 million $ 4,406
Nov 26, 2023 $ 1.13
-0.32%
$ 1.62 million $ 5,483
Nov 25, 2023 $ 1.13
-0.99%
$ 1.62 million $ 8,143
Nov 24, 2023 $ 1.14
+0.53%
$ 1.63 million $ 6,246