AS Monaco Fan Token Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0891
+1.04%
$ 534,491 $ 52,450
Mar 26, 8 PM $ 0.0882
-0.25%
$ 529,006 $ 61,679
Mar 26, 7 PM $ 0.0884
+0.26%
$ 530,341 $ 61,922
Mar 26, 6 PM $ 0.0879
-1.74%
$ 527,613 $ 61,180
Mar 26, 5 PM $ 0.0895
+0.25%
$ 536,975 $ 60,348
Mar 26, 4 PM $ 0.089
-0.51%
$ 534,262 $ 61,776
Mar 26, 3 PM $ 0.0895
-2.21%
$ 536,979 $ 66,354
Mar 26, 2 PM $ 0.0931
+4.30%
$ 558,595 $ 49,592
Mar 26, 1 PM $ 0.0893
+0.25%
$ 535,575 $ 34,887
Mar 26, 12 PM $ 0.089
-0.25%
$ 534,218 $ 34,960
Mar 26, 11 AM $ 0.0893
+0.26%
$ 535,563 $ 34,579
Mar 26, 10 AM $ 0.089
-1.00%
$ 534,196 $ 35,362
Mar 26, 9 AM $ 0.0899
+1.01%
$ 539,607 $ 35,212
Mar 26, 8 AM $ 0.089
-0.50%
$ 534,197 $ 33,669
Mar 26, 7 AM $ 0.089
-0.25%
$ 534,198 $ 30,736
Mar 26, 6 AM $ 0.0893
+0.25%
$ 535,552 $ 28,496
Mar 26, 5 AM $ 0.0888
-0.51%
$ 532,849 $ 28,365
Mar 26, 4 AM $ 0.0893
+0.25%
$ 535,554 $ 27,954
Mar 26, 3 AM $ 0.089
-0.76%
$ 534,205 $ 27,777
Mar 26, 2 AM $ 0.0897
+0.00%
$ 538,271 $ 27,976
Mar 26, 1 AM $ 0.0897
-1.99%
$ 538,273 $ 27,199
Mar 26, 12 AM $ 0.0897
-0.50%
$ 538,354 $ 27,723
Mar 25, 11 PM $ 0.0902
-1.24%
$ 541,046 $ 27,242
Mar 25, 10 PM $ 0.0913
+2.27%
$ 547,821 $ 27,270
Mar 25, 9 PM $ 0.0893
-1.80%
$ 535,648 $ 25,993
Mar 24, 11 PM $ 0.0893
-1.25%
$ 535,823 $ 43,630
Mar 24, 10 PM $ 0.0904
+1.27%
$ 542,601 $ 318
Mar 24, 9 PM $ 0.0893
-0.01%
$ 535,780 $ 44,861
Mar 24, 8 PM $ 0.0893
+0.51%
$ 535,831 $ 44,157
Mar 24, 7 PM $ 0.0889
-0.50%
$ 533,124 $ 45,217
Mar 24, 6 PM $ 0.0886
-1.01%
$ 531,768 $ 46,654
Mar 24, 5 PM $ 0.0895
+0.25%
$ 537,173 $ 55,760
Mar 24, 4 PM $ 0.0891
+0.00%
$ 534,458 $ 61,060
Mar 24, 3 PM $ 0.0893
+0.26%
$ 535,799 $ 69,138
Mar 24, 2 PM $ 0.0891
-1.99%
$ 534,431 $ 79,575
Mar 24, 1 PM $ 0.0891
-0.25%
$ 534,438 $ 85,473
Mar 24, 12 PM $ 0.0893
-0.25%
$ 535,786 $ 91,045
Mar 24, 11 AM $ 0.0895
-0.50%
$ 537,146 $ 89,605
Mar 24, 10 AM $ 0.0904
+0.26%
$ 542,600 $ 98,123
Mar 24, 9 AM $ 0.0902
-0.25%
$ 541,202 $ 95,276
Mar 24, 8 AM $ 0.09
+0.76%
$ 539,852 $ 97,181
Mar 24, 7 AM $ 0.09
+0.75%
$ 539,849 $ 97,912
Mar 24, 6 AM $ 0.0897
+0.00%
$ 538,518 $ 99,165
Mar 24, 5 AM $ 0.0895
-0.50%
$ 537,161 $ 100,094
Mar 24, 4 AM $ 0.09
+0.50%
$ 539,867 $ 102,364
Mar 24, 3 AM $ 0.0893
+0.00%
$ 535,808 $ 107,702
Mar 24, 2 AM $ 0.09
-0.25%
$ 539,867 $ 111,913
Mar 24, 1 AM $ 0.0893
+0.00%
$ 535,807 $ 113,017
Mar 24, 12 AM $ 0.0893
-1.25%
$ 535,807 $ 116,700
Mar 23, 11 PM $ 0.0904
-0.25%
$ 542,603 $ 120,927