AS Monaco Fan Token Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0697
+0.01%
$ 440,587 $ 7,078
May 26, 11 AM $ 0.0697
+0.31%
$ 440,557 $ 12,559
May 26, 10 AM $ 0.0695
-0.93%
$ 439,199 $ 12,419
May 26, 9 AM $ 0.0697
+0.00%
$ 440,562 $ 12,388
May 26, 8 AM $ 0.0697
+0.00%
$ 440,576 $ 12,061
May 26, 7 AM $ 0.0697
-0.93%
$ 440,577 $ 11,623
May 26, 6 AM $ 0.0701
+0.62%
$ 443,333 $ 11,608
May 26, 5 AM $ 0.0697
+0.00%
$ 440,601 $ 11,274
May 26, 4 AM $ 0.0697
+0.00%
$ 440,602 $ 11,262
May 26, 3 AM $ 0.0697
+0.31%
$ 440,607 $ 11,045
May 26, 2 AM $ 0.0695
+0.00%
$ 439,231 $ 11,077
May 26, 1 AM $ 0.0691
-0.94%
$ 436,477 $ 11,098
May 26, 12 AM $ 0.0691
-0.94%
$ 436,473 $ 11,136
May 25, 11 PM $ 0.0697
+0.01%
$ 440,602 $ 11,061
May 25, 10 PM $ 0.0697
-0.03%
$ 440,579 $ 11,180
May 25, 9 PM $ 0.0695
-0.45%
$ 439,352 $ 11,294
May 25, 8 PM $ 0.0698
+0.07%
$ 441,352 $ 11,405
May 25, 7 PM $ 0.0698
-0.05%
$ 441,030 $ 12,359
May 25, 6 PM $ 0.0698
-0.28%
$ 441,230 $ 12,352
May 25, 5 PM $ 0.07
+0.60%
$ 442,475 $ 12,163
May 25, 4 PM $ 0.0705
+0.66%
$ 445,349 $ 12,049
May 25, 3 PM $ 0.0698
-0.96%
$ 441,055 $ 9,961
May 25, 2 PM $ 0.0705
+0.99%
$ 445,326 $ 10,191
May 25, 1 PM $ 0.0698
-0.01%
$ 440,952 $ 9,944
May 25, 12 PM $ 0.0698
-1.84%
$ 440,996 $ 10,744
May 25, 11 AM $ 0.0711
-0.02%
$ 449,277 $ 6,389
May 25, 10 AM $ 0.0713
+0.04%
$ 450,769 $ 9,152
May 25, 9 AM $ 0.0713
-0.32%
$ 450,608 $ 9,935
May 25, 8 AM $ 0.0715
+2.20%
$ 452,039 $ 10,498
May 25, 7 AM $ 0.07
-0.03%
$ 442,323 $ 9,775
May 25, 6 AM $ 0.07
+0.02%
$ 442,473 $ 10,509
May 25, 5 AM $ 0.07
-0.28%
$ 442,381 $ 11,427
May 25, 4 AM $ 0.0702
-0.31%
$ 443,602 $ 11,589
May 25, 3 AM $ 0.0704
+0.00%
$ 444,991 $ 12,002
May 25, 2 AM $ 0.0704
-0.31%
$ 444,995 $ 11,920
May 25, 1 AM $ 0.0706
+0.00%
$ 446,383 $ 11,866
May 25, 12 AM $ 0.0706
-0.01%
$ 446,366 $ 11,823
May 24, 11 PM $ 0.0706
+0.25%
$ 446,398 $ 13,099
May 24, 10 PM $ 0.0707
+0.31%
$ 446,668 $ 12,907
May 24, 9 PM $ 0.0698
-1.25%
$ 441,119 $ 13,245
May 24, 8 PM $ 0.0707
-0.37%
$ 446,693 $ 13,308
May 24, 7 PM $ 0.0712
+0.31%
$ 449,752 $ 12,414
May 24, 6 PM $ 0.0709
-0.31%
$ 448,369 $ 12,578
May 24, 5 PM $ 0.0712
+0.31%
$ 449,752 $ 14,576
May 24, 4 PM $ 0.0709
+0.00%
$ 448,369 $ 15,749
May 24, 3 PM $ 0.0709
+0.00%
$ 448,369 $ 16,069
May 24, 2 PM $ 0.0709
+0.00%
$ 448,369 $ 21,185
May 24, 1 PM $ 0.0709
+0.00%
$ 448,369 $ 23,459
May 24, 12 PM $ 0.0709
-0.92%
$ 448,369 $ 29,001
May 24, 11 AM $ 0.0716
+0.62%
$ 452,520 $ 32,729