AS Monaco Fan Token Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0636
-0.99%
$ 408,564 $ 124,017
Jul 18, 11 AM $ 0.0643
-0.33%
$ 412,649 $ 131,794
Jul 18, 10 AM $ 0.0645
+0.00%
$ 414,011 $ 145,196
Jul 18, 9 AM $ 0.0636
+0.00%
$ 408,564 $ 141,798
Jul 18, 8 AM $ 0.0636
-1.32%
$ 408,564 $ 135,920
Jul 18, 7 AM $ 0.0645
+0.33%
$ 414,011 $ 141,070
Jul 18, 6 AM $ 0.0643
-0.66%
$ 412,649 $ 146,396
Jul 18, 5 AM $ 0.0647
+0.66%
$ 415,373 $ 152,372
Jul 18, 4 AM $ 0.0643
+0.00%
$ 412,649 $ 161,908
Jul 18, 3 AM $ 0.0643
+0.00%
$ 412,649 $ 165,981
Jul 18, 2 AM $ 0.0643
+0.00%
$ 412,649 $ 171,225
Jul 18, 1 AM $ 0.0643
+0.00%
$ 412,649 $ 173,417
Jul 18, 12 AM $ 0.0643
+0.00%
$ 412,649 $ 179,824
Jul 17, 11 PM $ 0.0643
+0.33%
$ 412,649 $ 185,063
Jul 17, 10 PM $ 0.0641
+0.00%
$ 411,288 $ 187,506
Jul 17, 9 PM $ 0.0641
+0.70%
$ 411,288 $ 185,679
Jul 17, 8 PM $ 0.0636
+0.01%
$ 408,420 $ 183,920
Jul 17, 7 PM $ 0.0636
+0.00%
$ 408,385 $ 186,357
Jul 17, 6 PM $ 0.0636
+0.67%
$ 408,378 $ 193,554
Jul 17, 5 PM $ 0.0636
+0.00%
$ 408,385 $ 210,307
Jul 17, 4 PM $ 0.0636
+0.00%
$ 408,385 $ 217,877
Jul 17, 3 PM $ 0.0636
+0.33%
$ 408,371 $ 216,010
Jul 17, 2 PM $ 0.0647
+5.14%
$ 415,179 $ 205,691
Jul 17, 1 PM $ 0.0632
-0.63%
$ 405,792 $ 193,707
Jul 17, 12 PM $ 0.0632
-1.40%
$ 405,646 $ 181,898
Jul 17, 11 AM $ 0.0632
-0.59%
$ 405,943 $ 169,251
Jul 17, 10 AM $ 0.063
-1.07%
$ 404,287 $ 155,602
Jul 17, 9 AM $ 0.0637
+0.05%
$ 408,668 $ 146,581
Jul 17, 8 AM $ 0.0634
-0.07%
$ 407,009 $ 152,112
Jul 17, 7 AM $ 0.0639
+1.08%
$ 410,029 $ 152,472
Jul 17, 6 AM $ 0.0632
-0.68%
$ 405,648 $ 141,779
Jul 17, 5 AM $ 0.0636
-1.99%
$ 408,424 $ 139,384
Jul 17, 4 AM $ 0.0649
+0.99%
$ 416,705 $ 132,573
Jul 17, 3 AM $ 0.0641
+0.36%
$ 411,256 $ 135,280
Jul 17, 2 AM $ 0.0638
-0.69%
$ 409,775 $ 130,631
Jul 17, 1 AM $ 0.0643
+0.33%
$ 412,628 $ 137,860
Jul 17, 12 AM $ 0.0641
-0.08%
$ 411,250 $ 144,736
Jul 16, 11 PM $ 0.0641
+0.01%
$ 411,536 $ 151,627
Jul 16, 10 PM $ 0.0641
-0.34%
$ 411,506 $ 151,691
Jul 16, 9 PM $ 0.0643
-0.07%
$ 412,893 $ 154,300
Jul 16, 8 PM $ 0.0644
-0.63%
$ 413,570 $ 157,513
Jul 16, 7 PM $ 0.0648
-0.97%
$ 416,173 $ 155,430
Jul 16, 6 PM $ 0.0655
+0.00%
$ 420,256 $ 150,622
Jul 16, 5 PM $ 0.0648
+1.33%
$ 416,153 $ 128,836
Jul 16, 4 PM $ 0.064
-0.66%
$ 410,685 $ 122,211
Jul 16, 3 PM $ 0.065
-0.33%
$ 417,509 $ 117,261
Jul 16, 2 PM $ 0.0652
-0.33%
$ 418,875 $ 125,102
Jul 16, 1 PM $ 0.0655
-0.02%
$ 420,274 $ 124,610
Jul 16, 12 PM $ 0.0655
-0.30%
$ 420,339 $ 124,924
Jul 16, 11 AM $ 0.0657
+1.31%
$ 421,601 $ 123,402