Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $1.1
+4.21%
$1.59 million $376
Mar 22, 2024 $1.05
+2.82%
$1.52 million $144
Mar 21, 2024 $1.03
-0.41%
$1.48 million $343
Mar 20, 2024 $1.03
+1.41%
$1.49 million $466
Mar 19, 2024 $1.02
-2.14%
$1.46 million $372
Mar 18, 2024 $1.04
-3.76%
$1.5 million $131
Mar 17, 2024 $1.08
-0.52%
$1.56 million $137
Mar 16, 2024 $1.08
-2.95%
$1.56 million $507
Mar 15, 2024 $1.12
-4.17%
$1.61 million $775
Mar 14, 2024 $1.16
+1.81%
$1.68 million $700
Mar 13, 2024 $1.14
+2.75%
$1.64 million $223
Mar 12, 2024 $1.11
-1.21%
$1.6 million $319
Mar 11, 2024 $1.12
+3.71%
$1.62 million $395
Mar 10, 2024 $1.11
+1.54%
$1.6 million $880
Mar 9, 2024 $1.09
-7.61%
$1.57 million $172
Mar 8, 2024 $1.18
+2.87%
$1.7 million $247
Mar 7, 2024 $1.15
-0.05%
$1.65 million $574
Mar 6, 2024 $1.15
+5.20%
$1.65 million $525
Mar 5, 2024 $1.09
-3.95%
$1.58 million $785
Mar 4, 2024 $1.14
-3.02%
$1.64 million $910
Mar 3, 2024 $1.17
+2.59%
$1.69 million $187
Mar 2, 2024 $1.14
-6.06%
$1.65 million $242
Mar 1, 2024 $1.21
+6.36%
$1.75 million $1,248
Feb 29, 2024 $1.14
+5.94%
$1.65 million $484
Feb 28, 2024 $1.08
-2.37%
$1.55 million $120
Feb 27, 2024 $1.11
+0.87%
$1.6 million $100
Feb 26, 2024 $1.09
+1.32%
$1.58 million $183
Feb 25, 2024 $1.08
-2.31%
$1.56 million $90
Feb 24, 2024 $1.11
+1.63%
$1.59 million $880
Feb 23, 2024 $1.09
-0.08%
$1.57 million $953
Feb 22, 2024 $1.09
-5.65%
$1.57 million $1,343
Feb 21, 2024 $1.16
+6.91%
$1.67 million $868
Feb 20, 2024 $1.08
-2.81%
$1.56 million $965
Feb 19, 2024 $1.11
+2.23%
$1.6 million $1,427
Feb 18, 2024 $1.09
-1.58%
$1.57 million $878
Feb 17, 2024 $1.1
-3.15%
$1.59 million $756
Feb 16, 2024 $1.13
-3.93%
$1.62 million $2,304
Feb 15, 2024 $1.17
+2.79%
$1.68 million $780
Feb 14, 2024 $1.14
+3.94%
$1.64 million $860
Feb 13, 2024 $1.09
+0.53%
$1.57 million $1,963
Feb 12, 2024 $1.09
+4.06%
$1.57 million $1,221
Feb 11, 2024 $1.05
+0.38%
$1.51 million $735
Feb 10, 2024 $1.04
+0.43%
$1.5 million $696
Feb 9, 2024 $1.04
-3.98%
$1.49 million $681
Feb 8, 2024 $1.08
+3.25%
$1.56 million $686
Feb 7, 2024 $1.05
-3.03%
$1.02 million $713
Feb 6, 2024 $1.08
+2.84%
$1.56 million $703
Feb 5, 2024 $1.05
-1.32%
$1.51 million $705
Feb 4, 2024 $1.06
+1.20%
$1.53 million $631
Feb 3, 2024 $1.05
-3.38%
$1.52 million $660